Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 4 |
3 Jan 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
2 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-56.14%) | 0 |
30 Dec 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1 |
29 Dec 2021 | USD | 0.0023 | 0.0057 | 0.0023 | 0.0057 | 0.0057 | +0.002 (+58.33%) | 2 |
28 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 1 |
22 Dec 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
14 Dec 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1 |
13 Dec 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-36%) | 1 |
24 Nov 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 35 |
23 Nov 2021 | USD | 0.0028 | 0.0052 | 0.0028 | 0.0052 | 0.0052 | +0.003 (+116.67%) | 205 |
12 Nov 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
11 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-37.84%) | 1 |
10 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.004 (-49.32%) | 0 |
23 Oct 2021 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 7 |
22 Oct 2021 | USD | 0.0029 | 0.0073 | 0.0029 | 0.0073 | 0.0073 | +0.004 (+151.72%) | 7 |
21 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0028 | 0.0029 | 0.0029 | -0.002 (-36.96%) | 41 |
20 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 2 |
19 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0029 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 0 |
17 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | -0.003 (-50.85%) | 0 |
4 Oct 2021 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 6 |
3 Oct 2021 | USD | 0.0024 | 0.0058 | 0.0024 | 0.0058 | 0.0058 | +0.003 (+93.33%) | 137 |
4 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.002 (-34.78%) | 1 |
30 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |