Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Mar 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 1 |
1 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
28 Feb 2019 | USD | 0.0037 | 0.0037 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 13 |
27 Feb 2019 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0037 | 0.0037 | +0.002 (+68.18%) | 1 |
26 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7 |
25 Feb 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 7 |
24 Feb 2019 | USD | 0.0013 | 0.0021 | 0.0007 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 111 |
19 Feb 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
18 Feb 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 3 |
17 Feb 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 5 |
16 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 0 |
14 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 0 |
13 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2 |
10 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
9 Feb 2019 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1 |
8 Feb 2019 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 7 |
7 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
5 Feb 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 2 |
4 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
3 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 1 |
2 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
1 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1 |
31 Jan 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 2 |
27 Jan 2019 | USD | 0.0024 | 0.004 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 0 |
26 Jan 2019 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1 |
25 Jan 2019 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 5 |