Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
22 Jan 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 1 |
20 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2 |
19 Jan 2019 | USD | 0.0024 | 0.0038 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 4 |
18 Jan 2019 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 1 |
17 Jan 2019 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 4 |
16 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 8 |
15 Jan 2019 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 0 |
14 Jan 2019 | USD | 0.0031 | 0.0033 | 0.0025 | 0.0027 | 0.0027 | -0 (-12.90%) | 1 |
13 Jan 2019 | USD | 0.0027 | 0.0031 | 0.0023 | 0.0031 | 0.0031 | +0 (+14.81%) | 8 |
12 Jan 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 1 |
11 Jan 2019 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0028 | 0.0028 | +0.001 (+75%) | 1 |
10 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-63.64%) | 0 |
8 Jan 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 Jan 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | +0.002 (+76.00%) | 0 |
3 Jan 2019 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 0 |
2 Jan 2019 | USD | 0.0025 | 0.0036 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+44.00%) | 6 |
1 Jan 2019 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 5 |
31 Dec 2018 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 1 |
30 Dec 2018 | USD | 0.0023 | 0.0042 | 0.0023 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 0 |
26 Dec 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
25 Dec 2018 | USD | 0.0043 | 0.0043 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-32.56%) | 0 |
24 Dec 2018 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0043 | 0.0043 | +0.002 (+72%) | 0 |
23 Dec 2018 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 0 |
21 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 15 |
20 Dec 2018 | USD | 0.0039 | 0.0041 | 0.0026 | 0.0038 | 0.0038 | -0 (-2.56%) | 15 |
19 Dec 2018 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 1 |