Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.0028 | 0.0037 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 0 |
17 Dec 2018 | USD | 0.003 | 0.004 | 0.0023 | 0.0028 | 0.0028 | -0 (-6.67%) | 5 |
16 Dec 2018 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 2 |
15 Dec 2018 | USD | 0.0031 | 0.004 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 1 |
14 Dec 2018 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 4 |
13 Dec 2018 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 12 |
12 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+10.34%) | 1 |
11 Dec 2018 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2 |
10 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-50.85%) | 3 |
8 Dec 2018 | USD | 0.0029 | 0.0059 | 0.0029 | 0.0059 | 0.0059 | +0.003 (+103.45%) | 0 |
7 Dec 2018 | USD | 0.003 | 0.003 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
6 Dec 2018 | USD | 0.003 | 0.0033 | 0.0026 | 0.003 | 0.003 | -0.001 (-18.92%) | 2 |
5 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 1 |
4 Dec 2018 | USD | 0.0035 | 0.0043 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 1 |
3 Dec 2018 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
2 Dec 2018 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-20%) | 4 |
1 Dec 2018 | USD | 0.003 | 0.0046 | 0.003 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 273 |
30 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 2 |
29 Nov 2018 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 87 |
28 Nov 2018 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 7 |
27 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 18 |
26 Nov 2018 | USD | 0.0027 | 0.003 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 22 |
25 Nov 2018 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 43 |
24 Nov 2018 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 11 |
23 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 38 |
22 Nov 2018 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 220 |
21 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 11 |
20 Nov 2018 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 1 |
19 Nov 2018 | USD | 0.0044 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0.001 (-11.11%) | 1 |
18 Nov 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |