Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
15 Nov 2018 | USD | 0.0035 | 0.0063 | 0.0035 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 0 |
14 Nov 2018 | USD | 0.0023 | 0.0035 | 0.0022 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 0 |
13 Nov 2018 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-47.73%) | 3 |
12 Nov 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
11 Nov 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 0 |
10 Nov 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1 |
9 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 12 |
8 Nov 2018 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 2 |
7 Nov 2018 | USD | 0.0071 | 0.0071 | 0.0055 | 0.0056 | 0.0056 | -0.002 (-21.13%) | 4 |
6 Nov 2018 | USD | 0.0026 | 0.0071 | 0.0026 | 0.0071 | 0.0071 | +0.004 (+173.08%) | 2 |
5 Nov 2018 | USD | 0.0048 | 0.005 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-45.83%) | 4 |
4 Nov 2018 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 8 |
3 Nov 2018 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 41 |
2 Nov 2018 | USD | 0.0043 | 0.0045 | 0.0036 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 7 |
1 Nov 2018 | USD | 0.0036 | 0.0053 | 0.0035 | 0.0053 | 0.0053 | +0.002 (+47.22%) | 0 |
31 Oct 2018 | USD | 0.0046 | 0.0046 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 2 |
30 Oct 2018 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 2 |
29 Oct 2018 | USD | 0.0039 | 0.0047 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 26 |
28 Oct 2018 | USD | 0.0048 | 0.0048 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 0 |
27 Oct 2018 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 6 |
26 Oct 2018 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 25 |
25 Oct 2018 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 31 |
24 Oct 2018 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 2 |
11 Oct 2018 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 7 |
10 Oct 2018 | USD | 0.0049 | 0.0049 | 0.0018 | 0.0045 | 0.0045 | -0 (-8.16%) | 67 |
9 Oct 2018 | USD | 0.0088 | 0.0125 | 0.0044 | 0.0049 | 0.0049 | -0.004 (-44.32%) | 258 |
8 Oct 2018 | USD | 0.0062 | 0.0089 | 0.0062 | 0.0088 | 0.0088 | +0.002 (+27.54%) | 242 |
7 Oct 2018 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |