Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2018 | USD | 0.0122 | 0.0123 | 0.0068 | 0.0069 | 0.0069 | -0.005 (-43.44%) | 0 |
5 Oct 2018 | USD | 0.013 | 0.013 | 0.0122 | 0.0122 | 0.0122 | +0.003 (+32.61%) | 86 |
4 Oct 2018 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 6 |
3 Oct 2018 | USD | 0.0039 | 0.0092 | 0.0039 | 0.0091 | 0.0091 | +0.005 (+133.33%) | 7 |
2 Oct 2018 | USD | 0.009 | 0.0094 | 0.0039 | 0.0039 | 0.0039 | -0.005 (-56.67%) | 0 |
1 Oct 2018 | USD | 0.0099 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 33 |
30 Sep 2018 | USD | 0.0071 | 0.01 | 0.0071 | 0.01 | 0.01 | +0.003 (+40.85%) | 13 |
29 Sep 2018 | USD | 0.0093 | 0.0093 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-23.66%) | 5 |
28 Sep 2018 | USD | 0.01 | 0.0102 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7%) | 97 |
27 Sep 2018 | USD | 0.0058 | 0.0101 | 0.0058 | 0.01 | 0.01 | +0.004 (+72.41%) | 9 |
26 Sep 2018 | USD | 0.0085 | 0.0086 | 0.0058 | 0.0058 | 0.0058 | -0.003 (-31.76%) | 0 |
25 Sep 2018 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 62 |
24 Sep 2018 | USD | 0.0079 | 0.008 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1 |
23 Sep 2018 | USD | 0.009 | 0.0102 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 1 |
22 Sep 2018 | USD | 0.0102 | 0.0104 | 0.0067 | 0.009 | 0.009 | -0.001 (-11.76%) | 79 |
21 Sep 2018 | USD | 0.0254 | 0.0262 | 0.0101 | 0.0102 | 0.0102 | -0.015 (-59.84%) | 8 |
20 Sep 2018 | USD | 0.0092 | 0.0255 | 0.0092 | 0.0254 | 0.0254 | +0.016 (+176.09%) | 1 |
19 Sep 2018 | USD | 0.0066 | 0.0104 | 0.0064 | 0.0092 | 0.0092 | +0.003 (+39.39%) | 103 |
18 Sep 2018 | USD | 0.0098 | 0.0098 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-32.65%) | 37 |
17 Sep 2018 | USD | 0.0082 | 0.0099 | 0.0081 | 0.0098 | 0.0098 | +0.002 (+19.51%) | 19 |
16 Sep 2018 | USD | 0.0098 | 0.0099 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-16.33%) | 1 |
15 Sep 2018 | USD | 0.0118 | 0.0118 | 0.0091 | 0.0098 | 0.0098 | -0.002 (-16.95%) | 89 |
14 Sep 2018 | USD | 0.0086 | 0.0118 | 0.0085 | 0.0118 | 0.0118 | +0.003 (+37.21%) | 30 |
13 Sep 2018 | USD | 0.0121 | 0.0121 | 0.0084 | 0.0086 | 0.0086 | -0.003 (-28.33%) | 5 |
12 Sep 2018 | USD | 0.0097 | 0.0135 | 0.0096 | 0.012 | 0.012 | +0.002 (+23.71%) | 26 |
11 Sep 2018 | USD | 0.0097 | 0.0117 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 45 |
10 Sep 2018 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 54 |
9 Sep 2018 | USD | 0.0242 | 0.0243 | 0.0097 | 0.0097 | 0.0097 | -0.015 (-60.08%) | 24 |
8 Sep 2018 | USD | 0.0096 | 0.0257 | 0.0096 | 0.0243 | 0.0243 | +0.015 (+153.13%) | 3 |
7 Sep 2018 | USD | 0.0134 | 0.0134 | 0.0092 | 0.0096 | 0.0096 | -0.004 (-28.36%) | 104 |