Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 0.01 | 0.0134 | 0.0094 | 0.0134 | 0.0134 | +0.003 (+34.00%) | 14 |
5 Sep 2018 | USD | 0.0305 | 0.0305 | 0.01 | 0.01 | 0.01 | -0.021 (-67.21%) | 5 |
4 Sep 2018 | USD | 0.0113 | 0.0308 | 0.0112 | 0.0305 | 0.0305 | +0.019 (+169.91%) | 4 |
3 Sep 2018 | USD | 0.0136 | 0.0136 | 0.0102 | 0.0113 | 0.0113 | -0.002 (-16.91%) | 182 |
2 Sep 2018 | USD | 0.009 | 0.0144 | 0.0089 | 0.0136 | 0.0136 | +0.005 (+52.81%) | 694 |
1 Sep 2018 | USD | 0.0089 | 0.0111 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 47 |
31 Aug 2018 | USD | 0.0087 | 0.0103 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 38 |
30 Aug 2018 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+1.16%) | 93 |
29 Aug 2018 | USD | 0.009 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0.002 (-18.87%) | 367 |
28 Aug 2018 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 1 |
27 Aug 2018 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | +0.002 (+24.39%) | 1 |
26 Aug 2018 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 61 |
25 Aug 2018 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | +0 (+3.75%) | 61 |
24 Aug 2018 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
23 Aug 2018 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 0 |
21 Aug 2018 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 4 |
20 Aug 2018 | USD | 0.0081 | 0.0102 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 8 |
19 Aug 2018 | USD | 0.0091 | 0.0091 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 32 |
18 Aug 2018 | USD | 0.0091 | 0.0092 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0095 | 0.0096 | 0.0088 | 0.0091 | 0.0091 | -0 (-4.21%) | 5 |
16 Aug 2018 | USD | 0.0078 | 0.0105 | 0.0078 | 0.0095 | 0.0095 | +0.002 (+21.79%) | 219 |
15 Aug 2018 | USD | 0.0086 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 38 |
14 Aug 2018 | USD | 0.0102 | 0.0102 | 0.0086 | 0.0086 | 0.0086 | -0.002 (-14.85%) | 101 |
13 Aug 2018 | USD | 0.0118 | 0.0119 | 0.0101 | 0.0101 | 0.0101 | +0 (+3.06%) | 58 |
12 Aug 2018 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0098 | 0.0098 | -0 (-2.97%) | 1 |
11 Aug 2018 | USD | 0.0129 | 0.0129 | 0.0095 | 0.0101 | 0.0101 | -0 (-1.94%) | 105 |
10 Aug 2018 | USD | 0.0096 | 0.0103 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 5 |
9 Aug 2018 | USD | 0.011 | 0.0112 | 0.0092 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 427 |
8 Aug 2018 | USD | 0.0252 | 0.0252 | 0.0089 | 0.011 | 0.011 | -0.001 (-6.78%) | 3,365 |