Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -0.01 (-46.61%) | 0 |
4 Aug 2018 | USD | 0.022 | 0.0221 | 0.022 | 0.0221 | 0.0221 | +0 (+0.45%) | 1 |
3 Aug 2018 | USD | 0.0113 | 0.0221 | 0.011 | 0.022 | 0.022 | +0.011 (+94.69%) | 1 |
2 Aug 2018 | USD | 0.0137 | 0.0138 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-17.52%) | 265 |
1 Aug 2018 | USD | 0.0136 | 0.0137 | 0.0135 | 0.0137 | 0.0137 | +0 (+0.74%) | 123 |
31 Jul 2018 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0136 | 0.0136 | -0 (-2.16%) | 0 |
30 Jul 2018 | USD | 0.0169 | 0.0169 | 0.0134 | 0.0139 | 0.0139 | -0.003 (-17.75%) | 60 |
29 Jul 2018 | USD | 0.0124 | 0.017 | 0.0124 | 0.0169 | 0.0169 | +0.004 (+36.29%) | 116 |
28 Jul 2018 | USD | 0.0163 | 0.0164 | 0.0122 | 0.0124 | 0.0124 | -0.004 (-23.46%) | 300 |
27 Jul 2018 | USD | 0.0151 | 0.0165 | 0.0149 | 0.0162 | 0.0162 | +0.001 (+7.28%) | 3 |
26 Jul 2018 | USD | 0.0162 | 0.0164 | 0.015 | 0.0151 | 0.0151 | -0.001 (-6.79%) | 142 |
25 Jul 2018 | USD | 0.0167 | 0.0172 | 0.016 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 17 |
24 Jul 2018 | USD | 0.0166 | 0.0168 | 0.0157 | 0.0167 | 0.0167 | +0 (+0.60%) | 137 |
23 Jul 2018 | USD | 0.0158 | 0.0168 | 0.0157 | 0.0166 | 0.0166 | +0.001 (+5.06%) | 91 |
22 Jul 2018 | USD | 0.0147 | 0.0158 | 0.0146 | 0.0158 | 0.0158 | +0.001 (+7.48%) | 263 |
21 Jul 2018 | USD | 0.0149 | 0.0151 | 0.0146 | 0.0147 | 0.0147 | -0 (-1.34%) | 6 |
20 Jul 2018 | USD | 0.0171 | 0.0192 | 0.0146 | 0.0149 | 0.0149 | -0.002 (-12.87%) | 200 |
19 Jul 2018 | USD | 0.0179 | 0.018 | 0.0158 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 72 |
18 Jul 2018 | USD | 0.0165 | 0.0191 | 0.0165 | 0.018 | 0.018 | +0.002 (+9.09%) | 100 |
17 Jul 2018 | USD | 0.0144 | 0.0165 | 0.0143 | 0.0165 | 0.0165 | +0.002 (+14.58%) | 303 |
16 Jul 2018 | USD | 0.019 | 0.0191 | 0.0143 | 0.0144 | 0.0144 | -0.001 (-5.88%) | 253 |
14 Jul 2018 | USD | 0.0152 | 0.0153 | 0.0151 | 0.0153 | 0.0153 | +0 (+0.66%) | 0 |
13 Jul 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0 (-2.56%) | 431 |
11 Jul 2018 | USD | 0.0156 | 0.0158 | 0.0155 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0165 | 0.0188 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-5.45%) | 65 |
9 Jul 2018 | USD | 0.0195 | 0.0214 | 0.0164 | 0.0165 | 0.0165 | -0.003 (-15.38%) | 232 |
8 Jul 2018 | USD | 0.0194 | 0.0197 | 0.0192 | 0.0195 | 0.0195 | +0 (+0.52%) | 25 |
7 Jul 2018 | USD | 0.0202 | 0.0202 | 0.016 | 0.0194 | 0.0194 | -0.001 (-3.96%) | 698 |
6 Jul 2018 | USD | 0.0163 | 0.0203 | 0.0161 | 0.0202 | 0.0202 | +0.004 (+23.93%) | 33 |