Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.0183 | 0.0209 | 0.0162 | 0.0163 | 0.0163 | -0.002 (-10.93%) | 302 |
4 Jul 2018 | USD | 0.0198 | 0.0207 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-7.58%) | 4 |
3 Jul 2018 | USD | 0.0322 | 0.0323 | 0.0198 | 0.0198 | 0.0198 | -0.013 (-38.70%) | 103 |
2 Jul 2018 | USD | 0.019 | 0.0325 | 0.0188 | 0.0323 | 0.0323 | +0.013 (+70.00%) | 229 |
1 Jul 2018 | USD | 0.0235 | 0.0237 | 0.0188 | 0.019 | 0.019 | -0.004 (-19.15%) | 1 |
30 Jun 2018 | USD | 0.0229 | 0.024 | 0.0229 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 385 |
29 Jun 2018 | USD | 0.016 | 0.0233 | 0.016 | 0.0229 | 0.0229 | +0.007 (+43.12%) | 414 |
28 Jun 2018 | USD | 0.0164 | 0.0166 | 0.0159 | 0.016 | 0.016 | -0.001 (-3.61%) | 559 |
26 Jun 2018 | USD | 0.0167 | 0.0168 | 0.0165 | 0.0166 | 0.0166 | -0 (-0.60%) | 33 |
25 Jun 2018 | USD | 0.017 | 0.0175 | 0.0167 | 0.0167 | 0.0167 | -0 (-2.34%) | 69 |
24 Jun 2018 | USD | 0.0184 | 0.0184 | 0.0159 | 0.0171 | 0.0171 | -0.001 (-7.07%) | 84 |
23 Jun 2018 | USD | 0.0203 | 0.0207 | 0.0183 | 0.0184 | 0.0184 | -0.002 (-9.36%) | 194 |
22 Jun 2018 | USD | 0.0205 | 0.0205 | 0.02 | 0.0203 | 0.0203 | +0.001 (+5.18%) | 9 |
21 Jun 2018 | USD | 0.0194 | 0.0195 | 0.0192 | 0.0193 | 0.0193 | -0 (-0.52%) | 29 |
20 Jun 2018 | USD | 0.0188 | 0.0203 | 0.0183 | 0.0194 | 0.0194 | +0.001 (+3.19%) | 35 |
19 Jun 2018 | USD | 0.0183 | 0.0188 | 0.0182 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 118 |
18 Jun 2018 | USD | 0.0173 | 0.0189 | 0.0172 | 0.0183 | 0.0183 | +0.001 (+5.17%) | 54 |
17 Jun 2018 | USD | 0.0189 | 0.0189 | 0.0173 | 0.0174 | 0.0174 | -0.004 (-17.14%) | 146 |
16 Jun 2018 | USD | 0.0206 | 0.0211 | 0.0205 | 0.021 | 0.021 | +0 (+1.94%) | 12 |
15 Jun 2018 | USD | 0.0215 | 0.0216 | 0.0205 | 0.0206 | 0.0206 | -0 (-0.48%) | 27 |
12 Jun 2018 | USD | 0.0208 | 0.0208 | 0.0204 | 0.0207 | 0.0207 | -0 (-0.48%) | 4 |
11 Jun 2018 | USD | 0.021 | 0.0211 | 0.0203 | 0.0208 | 0.0208 | -0 (-0.95%) | 10 |
10 Jun 2018 | USD | 0.0233 | 0.0233 | 0.0207 | 0.021 | 0.021 | -0.002 (-9.48%) | 40 |
9 Jun 2018 | USD | 0.0236 | 0.0237 | 0.0232 | 0.0232 | 0.0232 | -0 (-1.28%) | 12 |
8 Jun 2018 | USD | 0.0205 | 0.0237 | 0.0204 | 0.0235 | 0.0235 | +0.003 (+14.63%) | 8 |
7 Jun 2018 | USD | 0.0234 | 0.0236 | 0.0191 | 0.0205 | 0.0205 | -0.003 (-12.02%) | 77 |
6 Jun 2018 | USD | 0.0274 | 0.0276 | 0.0229 | 0.0233 | 0.0233 | -0.004 (-15.27%) | 4 |
5 Jun 2018 | USD | 0.0247 | 0.0275 | 0.0243 | 0.0275 | 0.0275 | +0.003 (+11.34%) | 28 |
4 Jun 2018 | USD | 0.0241 | 0.0248 | 0.024 | 0.0247 | 0.0247 | +0.001 (+2.49%) | 8 |
3 Jun 2018 | USD | 0.0238 | 0.0242 | 0.0237 | 0.0241 | 0.0241 | +0 (+1.26%) | 15 |