Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2018 | USD | 0.0201 | 0.0267 | 0.02 | 0.0238 | 0.0238 | +0.004 (+17.82%) | 55 |
1 Jun 2018 | USD | 0.0235 | 0.0236 | 0.0197 | 0.0202 | 0.0202 | -0.003 (-14.04%) | 6 |
31 May 2018 | USD | 0.0223 | 0.0238 | 0.0222 | 0.0235 | 0.0235 | +0.001 (+5.38%) | 17 |
30 May 2018 | USD | 0.03 | 0.0304 | 0.0221 | 0.0223 | 0.0223 | -0.008 (-25.67%) | 664 |
29 May 2018 | USD | 0.0288 | 0.031 | 0.0286 | 0.03 | 0.03 | +0.001 (+4.17%) | 144 |
28 May 2018 | USD | 0.0302 | 0.0304 | 0.0287 | 0.0288 | 0.0288 | -0.001 (-4.64%) | 9 |
27 May 2018 | USD | 0.028 | 0.0302 | 0.0276 | 0.0302 | 0.0302 | +0.002 (+7.86%) | 49 |
26 May 2018 | USD | 0.0285 | 0.0285 | 0.0279 | 0.028 | 0.028 | -0.004 (-11.67%) | 3 |
25 May 2018 | USD | 0.0313 | 0.0319 | 0.0298 | 0.0317 | 0.0317 | +0.001 (+1.60%) | 8 |
24 May 2018 | USD | 0.0327 | 0.0332 | 0.0291 | 0.0312 | 0.0312 | -0.002 (-4.88%) | 44 |
23 May 2018 | USD | 0.034 | 0.0362 | 0.0318 | 0.0328 | 0.0328 | -0.001 (-3.81%) | 91 |
22 May 2018 | USD | 0.0361 | 0.041 | 0.0322 | 0.0341 | 0.0341 | -0.002 (-5.54%) | 315 |
21 May 2018 | USD | 0.044 | 0.044 | 0.0359 | 0.0361 | 0.0361 | -0.008 (-17.95%) | 204 |
20 May 2018 | USD | 0.0316 | 0.0451 | 0.0314 | 0.044 | 0.044 | +0.012 (+39.24%) | 566 |
19 May 2018 | USD | 0.0317 | 0.032 | 0.0313 | 0.0316 | 0.0316 | -0 (-0.32%) | 6 |
18 May 2018 | USD | 0.0309 | 0.0318 | 0.0305 | 0.0317 | 0.0317 | +0.001 (+2.59%) | 8 |
17 May 2018 | USD | 0.0366 | 0.0371 | 0.0307 | 0.0309 | 0.0309 | -0.006 (-15.57%) | 25 |
16 May 2018 | USD | 0.0332 | 0.0366 | 0.0316 | 0.0366 | 0.0366 | +0.003 (+10.24%) | 53 |
15 May 2018 | USD | 0.033 | 0.0378 | 0.0323 | 0.0332 | 0.0332 | +0 (+0.61%) | 61 |
14 May 2018 | USD | 0.0332 | 0.0337 | 0.0318 | 0.033 | 0.033 | -0 (-0.60%) | 115 |
13 May 2018 | USD | 0.0321 | 0.0334 | 0.0317 | 0.0332 | 0.0332 | +0.001 (+3.43%) | 53 |
12 May 2018 | USD | 0.0326 | 0.0346 | 0.0315 | 0.0321 | 0.0321 | -0.001 (-1.83%) | 59 |
11 May 2018 | USD | 0.0333 | 0.0435 | 0.0327 | 0.0327 | 0.0327 | -0.001 (-1.51%) | 992 |
10 May 2018 | USD | 0.0318 | 0.0407 | 0.0308 | 0.0332 | 0.0332 | +0.001 (+4.40%) | 530 |
9 May 2018 | USD | 0.0314 | 0.0343 | 0.0307 | 0.0318 | 0.0318 | +0 (+1.27%) | 20 |
8 May 2018 | USD | 0.0329 | 0.0332 | 0.0313 | 0.0314 | 0.0314 | -0.001 (-4.27%) | 171 |
7 May 2018 | USD | 0.0335 | 0.0336 | 0.0325 | 0.0328 | 0.0328 | -0.001 (-2.09%) | 384 |
6 May 2018 | USD | 0.0345 | 0.0348 | 0.0332 | 0.0335 | 0.0335 | -0.001 (-2.90%) | 5 |
5 May 2018 | USD | 0.034 | 0.0359 | 0.034 | 0.0345 | 0.0345 | +0.001 (+1.47%) | 11 |
4 May 2018 | USD | 0.0352 | 0.0352 | 0.0339 | 0.034 | 0.034 | -0.001 (-3.41%) | 185 |