Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.032 | 0.0353 | 0.0294 | 0.0352 | 0.0352 | +0.003 (+10%) | 274 |
2 May 2018 | USD | 0.025 | 0.0336 | 0.0221 | 0.032 | 0.032 | +0.007 (+28%) | 558 |
1 May 2018 | USD | 0.0234 | 0.0256 | 0.0212 | 0.025 | 0.025 | +0.002 (+6.84%) | 34 |
30 Apr 2018 | USD | 0.0221 | 0.0248 | 0.0206 | 0.0234 | 0.0234 | +0.001 (+5.88%) | 375 |
29 Apr 2018 | USD | 0.0236 | 0.0236 | 0.0215 | 0.0221 | 0.0221 | -0.001 (-5.15%) | 38 |
28 Apr 2018 | USD | 0.0218 | 0.0235 | 0.0218 | 0.0233 | 0.0233 | +0.001 (+6.39%) | 1 |
27 Apr 2018 | USD | 0.0239 | 0.0244 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-7.98%) | 304 |
26 Apr 2018 | USD | 0.0241 | 0.0243 | 0.0215 | 0.0238 | 0.0238 | -0 (-0.42%) | 438 |
25 Apr 2018 | USD | 0.0305 | 0.0306 | 0.0239 | 0.0239 | 0.0239 | -0.007 (-22.15%) | 39 |
24 Apr 2018 | USD | 0.026 | 0.0307 | 0.026 | 0.0307 | 0.0307 | +0.005 (+18.53%) | 48 |
23 Apr 2018 | USD | 0.0254 | 0.026 | 0.0254 | 0.0259 | 0.0259 | +0 (+1.57%) | 22 |
22 Apr 2018 | USD | 0.0252 | 0.0286 | 0.0236 | 0.0255 | 0.0255 | +0 (+1.19%) | 240 |
21 Apr 2018 | USD | 0.0296 | 0.0299 | 0.0248 | 0.0252 | 0.0252 | -0.004 (-14.86%) | 159 |
20 Apr 2018 | USD | 0.0208 | 0.0387 | 0.0208 | 0.0296 | 0.0296 | +0.009 (+42.31%) | 436 |
19 Apr 2018 | USD | 0.02 | 0.0253 | 0.0199 | 0.0208 | 0.0208 | +0.001 (+4.52%) | 107 |
18 Apr 2018 | USD | 0.0191 | 0.02 | 0.0191 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 69 |
17 Apr 2018 | USD | 0.0225 | 0.0225 | 0.019 | 0.0191 | 0.0191 | -0.003 (-14.73%) | 105 |
16 Apr 2018 | USD | 0.0198 | 0.0225 | 0.0192 | 0.0224 | 0.0224 | +0.003 (+13.13%) | 2 |
15 Apr 2018 | USD | 0.0206 | 0.0218 | 0.0191 | 0.0198 | 0.0198 | -0.001 (-3.88%) | 55 |
14 Apr 2018 | USD | 0.019 | 0.0217 | 0.0162 | 0.0206 | 0.0206 | +0.002 (+8.42%) | 79 |
13 Apr 2018 | USD | 0.02 | 0.0208 | 0.0188 | 0.019 | 0.019 | -0.001 (-5%) | 75 |
12 Apr 2018 | USD | 0.0194 | 0.0212 | 0.0189 | 0.02 | 0.02 | +0.001 (+3.09%) | 59 |
11 Apr 2018 | USD | 0.0171 | 0.0194 | 0.017 | 0.0194 | 0.0194 | +0.002 (+13.45%) | 11 |
10 Apr 2018 | USD | 0.0162 | 0.0172 | 0.0161 | 0.0171 | 0.0171 | +0.001 (+5.56%) | 66 |
9 Apr 2018 | USD | 0.018 | 0.0191 | 0.0159 | 0.0162 | 0.0162 | -0.002 (-10%) | 63 |
8 Apr 2018 | USD | 0.0179 | 0.0184 | 0.0161 | 0.018 | 0.018 | +0 (+0.56%) | 33 |
7 Apr 2018 | USD | 0.0163 | 0.0213 | 0.0163 | 0.0179 | 0.0179 | +0.002 (+9.82%) | 72 |
6 Apr 2018 | USD | 0.0174 | 0.0184 | 0.0156 | 0.0163 | 0.0163 | -0.001 (-6.86%) | 365 |
5 Apr 2018 | USD | 0.0202 | 0.0203 | 0.0154 | 0.0175 | 0.0175 | -0.003 (-13.37%) | 934 |
4 Apr 2018 | USD | 0.0234 | 0.0234 | 0.02 | 0.0202 | 0.0202 | -0.003 (-13.68%) | 617 |