Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2021 | USD | 0.0023 | 0.0046 | 0.0023 | 0.0046 | 0.0046 | +0.002 (+100%) | 0 |
28 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-50%) | 1 |
27 Aug 2021 | USD | 0.0026 | 0.0046 | 0.0026 | 0.0046 | 0.0046 | +0.002 (+76.92%) | 0 |
26 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
5 Aug 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.002 (+237.50%) | 0 |
2 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4 |
1 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 4 |
28 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-80.56%) | 0 |
26 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 0 |
24 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
19 Jun 2021 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 3 |
18 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 6 |
16 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.006 (-68.29%) | 0 |
5 Jun 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 2 |
4 Jun 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.007 (+412.50%) | 2 |
25 May 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
24 May 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | -0.005 (-74.24%) | 0 |
19 May 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.004 (+153.85%) | 1 |
17 May 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 May 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |