| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 0.023 | 0.0265 | 0.0224 | 0.0234 | 0.0234 | +0 (+1.74%) | 146 |
| 2 Apr 2018 | USD | 0.0217 | 0.024 | 0.0216 | 0.023 | 0.023 | +0.001 (+6.48%) | 48 |
| 1 Apr 2018 | USD | 0.0221 | 0.0224 | 0.0198 | 0.0216 | 0.0216 | -0.001 (-2.26%) | 27 |
| 31 Mar 2018 | USD | 0.0209 | 0.0239 | 0.0209 | 0.0221 | 0.0221 | +0.001 (+5.74%) | 129 |
| 30 Mar 2018 | USD | 0.0223 | 0.0233 | 0.0201 | 0.0209 | 0.0209 | -0.002 (-6.70%) | 516 |
| 29 Mar 2018 | USD | 0.0253 | 0.0412 | 0.0214 | 0.0224 | 0.0224 | -0.003 (-11.46%) | 2,782 |
| 28 Mar 2018 | USD | 0.0237 | 0.0261 | 0.0235 | 0.0253 | 0.0253 | +0.002 (+6.75%) | 14 |
| 27 Mar 2018 | USD | 0.03 | 0.03 | 0.0235 | 0.0237 | 0.0237 | -0.006 (-21%) | 461 |
| 26 Mar 2018 | USD | 0.0297 | 0.0302 | 0.0276 | 0.03 | 0.03 | -0 (-0.66%) | 64 |
| 25 Mar 2018 | USD | 0.0299 | 0.0303 | 0.0295 | 0.0302 | 0.0302 | -0 (-0.33%) | 2 |
| 24 Mar 2018 | USD | 0.0314 | 0.0317 | 0.0303 | 0.0303 | 0.0303 | -0.001 (-1.94%) | 10 |
| 23 Mar 2018 | USD | 0.0288 | 0.0309 | 0.0278 | 0.0309 | 0.0309 | +0.002 (+7.29%) | 109 |
| 22 Mar 2018 | USD | 0.0304 | 0.0318 | 0.0279 | 0.0288 | 0.0288 | -0.002 (-5.57%) | 19 |
| 21 Mar 2018 | USD | 0.0366 | 0.0375 | 0.0302 | 0.0305 | 0.0305 | -0.006 (-16.67%) | 411 |
| 20 Mar 2018 | USD | 0.0331 | 0.0421 | 0.0317 | 0.0366 | 0.0366 | +0.004 (+11.93%) | 77 |
| 19 Mar 2018 | USD | 0.0296 | 0.0352 | 0.0293 | 0.0327 | 0.0327 | +0.003 (+10.10%) | 315 |
| 18 Mar 2018 | USD | 0.0305 | 0.0305 | 0.0269 | 0.0297 | 0.0297 | -0.001 (-2.94%) | 289 |
| 17 Mar 2018 | USD | 0.0321 | 0.0328 | 0.0299 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 329 |
| 16 Mar 2018 | USD | 0.0354 | 0.0529 | 0.0316 | 0.0316 | 0.0316 | -0.004 (-10.73%) | 2,930 |
| 15 Mar 2018 | USD | 0.0278 | 0.0431 | 0.0262 | 0.0354 | 0.0354 | +0.008 (+27.34%) | 1,060 |
| 14 Mar 2018 | USD | 0.0339 | 0.0442 | 0.027 | 0.0278 | 0.0278 | -0.006 (-17.99%) | 2,627 |
| 13 Mar 2018 | USD | 0.0303 | 0.0373 | 0.0287 | 0.0339 | 0.0339 | +0.003 (+11.15%) | 684 |
| 12 Mar 2018 | USD | 0.035 | 0.0354 | 0.0293 | 0.0305 | 0.0305 | -0.005 (-13.11%) | 196 |
| 11 Mar 2018 | USD | 0.0304 | 0.0358 | 0.0261 | 0.0351 | 0.0351 | +0.005 (+15.08%) | 860 |
| 10 Mar 2018 | USD | 0.0314 | 0.0365 | 0.0302 | 0.0305 | 0.0305 | -0.001 (-2.87%) | 34 |
| 9 Mar 2018 | USD | 0.0347 | 0.0351 | 0.0285 | 0.0314 | 0.0314 | -0.004 (-10.03%) | 263 |
| 8 Mar 2018 | USD | 0.0396 | 0.0401 | 0.0311 | 0.0349 | 0.0349 | -0.005 (-12.09%) | 1,604 |
| 7 Mar 2018 | USD | 0.0543 | 0.0745 | 0.0378 | 0.0397 | 0.0397 | -0.015 (-27.02%) | 9,445 |
| 6 Mar 2018 | USD | 0.0634 | 0.0786 | 0.0505 | 0.0544 | 0.0544 | -0.009 (-14.47%) | 15,802 |
| 5 Mar 2018 | USD | 0.0638 | 0.0843 | 0.0576 | 0.0636 | 0.0636 | -0 (-0.31%) | 33,057 |
