Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2018 | USD | 0.0534 | 0.0727 | 0.0491 | 0.0638 | 0.0638 | +0.01 (+19.25%) | 1,587 |
3 Mar 2018 | USD | 0.054 | 0.0565 | 0.0527 | 0.0535 | 0.0535 | -0.001 (-1.11%) | 203 |
2 Mar 2018 | USD | 0.0518 | 0.0547 | 0.0461 | 0.0541 | 0.0541 | +0.002 (+4.24%) | 2,141 |
1 Mar 2018 | USD | 0.0467 | 0.09 | 0.046 | 0.0519 | 0.0519 | +0.005 (+11.37%) | 4,169 |
28 Feb 2018 | USD | 0.0652 | 0.0675 | 0.0466 | 0.0466 | 0.0466 | -0.019 (-28.53%) | 872 |
27 Feb 2018 | USD | 0.0775 | 0.079 | 0.0615 | 0.0652 | 0.0652 | -0.012 (-15.65%) | 234 |
26 Feb 2018 | USD | 0.0538 | 0.0783 | 0.0528 | 0.0773 | 0.0773 | +0.024 (+43.95%) | 355 |
25 Feb 2018 | USD | 0.0544 | 0.0544 | 0.0524 | 0.0537 | 0.0537 | 0.0 (0.0%) | 215 |