Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.003 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 0 |
14 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 0 |
12 May 2021 | USD | 0.0058 | 0.0058 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-58.62%) | 0 |
11 May 2021 | USD | 0.0059 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | +0.003 (+141.67%) | 2 |
9 May 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
8 May 2021 | USD | 0.0078 | 0.0078 | 0.0024 | 0.0024 | 0.0024 | -0.005 (-69.23%) | 0 |
7 May 2021 | USD | 0.0025 | 0.0078 | 0.0025 | 0.0078 | 0.0078 | +0.005 (+212.00%) | 3 |
6 May 2021 | USD | 0.0068 | 0.0068 | 0.0008 | 0.0025 | 0.0025 | -0.004 (-62.69%) | 4 |
5 May 2021 | USD | 0.0024 | 0.0068 | 0.0024 | 0.0067 | 0.0067 | +0.004 (+179.17%) | 284 |
4 May 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0.01 (-80.17%) | 1 |
3 May 2021 | USD | 0.0119 | 0.0123 | 0.0118 | 0.0121 | 0.0121 | +0 (+0.83%) | 0 |
2 May 2021 | USD | 0.0118 | 0.0125 | 0.0118 | 0.012 | 0.012 | +0.004 (+51.90%) | 0 |
30 Apr 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.005 | 0.0079 | 0.0048 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 0 |
28 Apr 2021 | USD | 0.0046 | 0.005 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 7 |
27 Apr 2021 | USD | 0.0021 | 0.0046 | 0.0021 | 0.0046 | 0.0046 | +0.003 (+119.05%) | 2 |
26 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-43.24%) | 0 |
23 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 1 |
22 Apr 2021 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0.003 (-42.65%) | 1 |
17 Apr 2021 | USD | 0.01 | 0.0102 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-32.67%) | 6 |
16 Apr 2021 | USD | 0.0058 | 0.0116 | 0.0057 | 0.0101 | 0.0101 | +0.004 (+77.19%) | 17 |
15 Apr 2021 | USD | 0.0023 | 0.0058 | 0.0023 | 0.0057 | 0.0057 | +0.002 (+54.05%) | 115 |
13 Apr 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 1 |
12 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+63.64%) | 1 |
9 Apr 2021 | USD | 0.007 | 0.0082 | 0.002 | 0.0022 | 0.0022 | -0.005 (-68.57%) | 0 |
8 Apr 2021 | USD | 0.0078 | 0.0087 | 0.007 | 0.007 | 0.007 | +0.004 (+105.88%) | 213 |
7 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
6 Apr 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 1 |
3 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |