Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 0.0058 | 0.0059 | 0.0018 | 0.0026 | 0.0026 | -0.003 (-55.17%) | 0 |
31 Mar 2021 | USD | 0.0021 | 0.0059 | 0.0012 | 0.0058 | 0.0058 | +0.004 (+176.19%) | 396 |
30 Mar 2021 | USD | 0.003 | 0.003 | 0.002 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 2 |
23 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
22 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-30.77%) | 1 |
21 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+77.27%) | 0 |
17 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.004 | 0.004 | 0.002 | 0.0022 | 0.0022 | -0.002 (-45%) | 1 |
15 Mar 2021 | USD | 0.0033 | 0.004 | 0.0032 | 0.004 | 0.004 | +0.001 (+21.21%) | 1 |
14 Mar 2021 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | +0.002 (+94.12%) | 1 |
5 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
2 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
1 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 1 |
28 Feb 2021 | USD | 0.002 | 0.0021 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 0 |
27 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0017 | 0.002 | 0.002 | -0 (-13.04%) | 2 |
26 Feb 2021 | USD | 0.004 | 0.004 | 0.0018 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 4 |
25 Feb 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | +0.001 (+48.15%) | 0 |
19 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
18 Feb 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 0 |
15 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
14 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+40%) | 0 |
12 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.003 | 0.0042 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-28.57%) | 0 |
8 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
7 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
6 Feb 2021 | USD | 0.0003 | 0.0042 | 0.0003 | 0.0042 | 0.0042 | +0.004 (+1300.00%) | 0 |
5 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-85.71%) | 0 |
4 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |