Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0.001 (-36.36%) | 0 |
30 Jan 2021 | USD | 0.0043 | 0.0045 | 0.003 | 0.0033 | 0.0033 | -0.001 (-25%) | 0 |
29 Jan 2021 | USD | 0.0033 | 0.0067 | 0.0032 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 20 |
28 Jan 2021 | USD | 0.0022 | 0.0041 | 0.0021 | 0.0031 | 0.0031 | +0.001 (+34.78%) | 56 |
27 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
26 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 0 |
19 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
18 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 0 |
16 Jan 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 8 |
15 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 8 |
14 Jan 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 0 |
11 Jan 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 4 |
10 Jan 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 4 |
9 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 0 |
8 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 0 |
6 Jan 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 5 |
5 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0021 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 0 |
3 Jan 2021 | USD | 0.002 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 9 |
2 Jan 2021 | USD | 0.0019 | 0.0024 | 0.0019 | 0.002 | 0.002 | +0.001 (+150.00%) | 5 |
1 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 0 |
26 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |