Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 3 |
23 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
22 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 4 |
21 Dec 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
20 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
11 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 0 |
2 Dec 2020 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 0 |
1 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 0 |
30 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 0 |
26 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 0 |
25 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 5 |
23 Nov 2020 | USD | 0.0018 | 0.002 | 0.0011 | 0.002 | 0.002 | +0 (+11.11%) | 2 |
22 Nov 2020 | USD | 0.0016 | 0.0018 | 0.0001 | 0.0018 | 0.0018 | +0 (+12.50%) | 6 |
21 Nov 2020 | USD | 0.0016 | 0.0017 | 0.001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
20 Nov 2020 | USD | 0.0015 | 0.0018 | 0.0008 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
19 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1 |
15 Nov 2020 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
14 Nov 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
13 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
12 Nov 2020 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 0 |
11 Nov 2020 | USD | 0.0014 | 0.0018 | 0.0011 | 0.0017 | 0.0017 | +0 (+21.43%) | 7 |
10 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
7 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
6 Nov 2020 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 1 |
5 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
20 Oct 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |