Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 3 |
16 Oct 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6 |
15 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
2 Oct 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+37.50%) | 1 |
30 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
18 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
17 Sep 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 6 |
11 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 0 |
9 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
5 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 1 |
30 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
29 Aug 2020 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | -0 (-11.11%) | 1 |
24 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Aug 2020 | USD | 0.001 | 0.0018 | 0.001 | 0.0018 | 0.0018 | +0.001 (+80%) | 0 |
22 Aug 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 0 |
18 Aug 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 2 |
17 Aug 2020 | USD | 0.0012 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 3 |
16 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1 |
15 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 1 |
12 Aug 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 1 |
11 Aug 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 2 |
10 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
6 Aug 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
5 Aug 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |