Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | GBX | 230 | 230 | 218.61 | 219 | 219 | -11 (-4.78%) | 689,238 |
24 Apr 2024 | GBX | 230 | 236.5414 | 230 | 230 | 230 | -6 (-2.54%) | 78,289 |
23 Apr 2024 | GBX | 235 | 236 | 223 | 236 | 236 | +10 (+4.42%) | 6,131 |
22 Apr 2024 | GBX | 226 | 236 | 223 | 226 | 226 | -4.5 (-1.95%) | 2,892 |
19 Apr 2024 | GBX | 235 | 236 | 230.5 | 230.5 | 230.5 | -5.5 (-2.33%) | 10,032 |
18 Apr 2024 | GBX | 234 | 236 | 229.75 | 236 | 236 | -4 (-1.67%) | 2,006 |
17 Apr 2024 | GBX | 233 | 240 | 231.35 | 240 | 240 | 0.0 (0.0%) | 359,377 |
16 Apr 2024 | GBX | 230 | 240 | 230 | 240 | 240 | +8 (+3.45%) | 23,374 |
15 Apr 2024 | GBX | 232 | 240 | 230 | 232 | 232 | -8 (-3.33%) | 9,278 |
12 Apr 2024 | GBX | 240 | 240 | 232.8143 | 240 | 240 | +4 (+1.69%) | 420 |
11 Apr 2024 | GBX | 232 | 239 | 232 | 236 | 236 | -4 (-1.67%) | 10,202 |
10 Apr 2024 | GBX | 235 | 240 | 233 | 240 | 240 | +5.5 (+2.35%) | 20,317 |
9 Apr 2024 | GBX | 240 | 240 | 233.24 | 234.5 | 234.5 | -1.5 (-0.64%) | 2,757 |
8 Apr 2024 | GBX | 237 | 239 | 231 | 236 | 236 | +4 (+1.72%) | 53,085 |
5 Apr 2024 | GBX | 237 | 239.82 | 232 | 232 | 232 | -4.5 (-1.90%) | 18,644 |
4 Apr 2024 | GBX | 242 | 242 | 235.51 | 236.5 | 236.5 | -2.5 (-1.05%) | 6,541 |
3 Apr 2024 | GBX | 242 | 249.2 | 237.75 | 239 | 239 | -2 (-0.83%) | 34,925 |
2 Apr 2024 | GBX | 229 | 256.45 | 228 | 241 | 241 | +6.5 (+2.77%) | 46,331 |
28 Mar 2024 | GBX | 231 | 237.4222 | 231 | 234.5 | 234.5 | +7.5 (+3.30%) | 16,980 |
27 Mar 2024 | GBX | 240 | 240 | 227 | 227 | 227 | -10 (-4.22%) | 404,033 |
26 Mar 2024 | GBX | 233 | 241.5 | 233 | 237 | 237 | +4 (+1.72%) | 157,779 |
25 Mar 2024 | GBX | 241 | 241 | 233 | 233 | 233 | -8 (-3.32%) | 7,864 |
22 Mar 2024 | GBX | 235 | 241 | 227 | 241 | 241 | +15 (+6.64%) | 16,414 |
21 Mar 2024 | GBX | 239 | 243 | 226 | 226 | 226 | -11 (-4.64%) | 949,360 |
20 Mar 2024 | GBX | 229 | 238.85 | 220 | 237 | 237 | +17 (+7.73%) | 30,284 |
19 Mar 2024 | GBX | 224 | 232 | 216 | 220 | 220 | -3 (-1.35%) | 49,200 |
18 Mar 2024 | GBX | 217 | 223 | 206 | 223 | 223 | +8 (+3.72%) | 72,571 |
15 Mar 2024 | GBX | 207 | 215 | 207 | 215 | 215 | +10 (+4.88%) | 196,989 |
14 Mar 2024 | GBX | 201 | 205.5 | 200 | 205 | 205 | +2 (+0.99%) | 47,776 |
13 Mar 2024 | GBX | 203 | 203 | 195.5 | 203 | 203 | 0.0 (0.0%) | 9,468 |