| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | GBX | 459 | 459 | 454 | 454 | 8,986.7801 | -3 (-0.66%) | 24,750 |
| 4 May 1995 | GBX | 463 | 463 | 455.5 | 457 | 9,046.1641 | 0.0 (0.0%) | 220,500 |
| 3 May 1995 | GBX | 457 | 463 | 456 | 457 | 9,046.1641 | -5 (-1.08%) | 31,678 |
| 2 May 1995 | GBX | 455 | 462 | 455 | 462 | 9,145.1375 | +7 (+1.54%) | 85,000 |
| 1 May 1995 | GBX | 463 | 463 | 455 | 455 | 9,006.5748 | -3 (-0.66%) | 41,010 |
| 28 Apr 1995 | GBX | 465 | 465 | 458 | 458 | 9,065.9588 | -7 (-1.51%) | 4,468 |
| 27 Apr 1995 | GBX | 462 | 465 | 458 | 465 | 9,204.5215 | +14 (+3.10%) | 12,180 |
| 26 Apr 1995 | GBX | 450 | 453 | 450 | 451 | 8,927.3961 | -2 (-0.44%) | 60,997 |
| 25 Apr 1995 | GBX | 453 | 460 | 450 | 453 | 8,966.9855 | +3 (+0.67%) | 14,254 |
| 24 Apr 1995 | GBX | 455 | 456 | 448 | 450 | 8,907.6015 | -5 (-1.10%) | 115,131 |
| 21 Apr 1995 | GBX | 446 | 455 | 445 | 455 | 9,006.5748 | +10 (+2.25%) | 43,999 |
| 20 Apr 1995 | GBX | 445 | 445 | 445 | 445 | 8,808.6281 | +4 (+0.91%) | 9,000 |
| 18 Apr 1995 | GBX | 440 | 441 | 440 | 441 | 8,729.4494 | -14 (-3.08%) | 13,823 |
| 13 Apr 1995 | GBX | 455 | 460 | 452 | 455 | 9,006.5748 | -2 (-0.44%) | 87,880 |
| 12 Apr 1995 | GBX | 463 | 463 | 457 | 457 | 9,046.1641 | +1 (+0.22%) | 1,707 |
| 11 Apr 1995 | GBX | 456 | 456 | 456 | 456 | 9,026.3695 | -4 (-0.87%) | 800 |
| 10 Apr 1995 | GBX | 460 | 460 | 460 | 460 | 9,105.5481 | +6 (+1.32%) | 20,000 |
| 7 Apr 1995 | GBX | 449 | 455 | 449 | 454 | 8,986.7801 | +8 (+1.79%) | 75,240 |
| 6 Apr 1995 | GBX | 447.875 | 453 | 446 | 446 | 8,828.4228 | -6 (-1.33%) | 13,950 |
| 5 Apr 1995 | GBX | 457 | 457 | 447 | 452 | 8,947.1908 | -3 (-0.66%) | 318,163 |
| 4 Apr 1995 | GBX | 455 | 457 | 449 | 455 | 9,006.5748 | -2 (-0.44%) | 83,570 |
| 3 Apr 1995 | GBX | 438 | 458 | 433 | 457 | 9,046.1641 | +20.25 (+4.64%) | 182,830 |
| 31 Mar 1995 | GBX | 433 | 448 | 433 | 436.75 | 8,645.3221 | +7.75 (+1.81%) | 499,718 |
| 30 Mar 1995 | GBX | 427 | 430 | 423 | 429 | 8,491.9134 | +14 (+3.37%) | 14,610 |
| 29 Mar 1995 | GBX | 415 | 425 | 413 | 415 | 8,214.788 | +2 (+0.48%) | 351,739 |
| 28 Mar 1995 | GBX | 410.5 | 417 | 409 | 413 | 8,175.1987 | +3 (+0.73%) | 154,413 |
| 27 Mar 1995 | GBX | 408 | 410 | 403 | 410 | 8,115.8147 | +5 (+1.23%) | 55,220 |
| 24 Mar 1995 | GBX | 410.75 | 410.75 | 405 | 405 | 8,016.8413 | 0.0 (0.0%) | 425,803 |
| 23 Mar 1995 | GBX | 404.5 | 410 | 404.5 | 405 | 8,016.8413 | +1 (+0.25%) | 59,250 |
| 22 Mar 1995 | GBX | 404 | 407 | 403 | 404 | 7,997.0466 | +1 (+0.25%) | 56,029 |
