| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | GBX | 409 | 409 | 403 | 403 | 7,977.252 | +5 (+1.26%) | 25,313 |
| 20 Mar 1995 | GBX | 398 | 405 | 395 | 398 | 7,878.2786 | +3 (+0.76%) | 125,414 |
| 17 Mar 1995 | GBX | 402 | 402 | 392.75 | 395 | 7,818.8946 | -7 (-1.74%) | 124,918 |
| 16 Mar 1995 | GBX | 402 | 402 | 402 | 402 | 7,957.4573 | 0.0 (0.0%) | 1,713 |
| 15 Mar 1995 | GBX | 410 | 410 | 402 | 402 | 7,957.4573 | -7 (-1.71%) | 39,453 |
| 14 Mar 1995 | GBX | 408 | 410 | 408 | 409 | 8,096.02 | +1 (+0.25%) | 2,701 |
| 13 Mar 1995 | GBX | 403 | 408 | 403 | 408 | 8,076.2253 | +3 (+0.74%) | 1,800 |
| 10 Mar 1995 | GBX | 400 | 410 | 392 | 405 | 8,016.8413 | -2.5 (-0.61%) | 472,353 |
| 9 Mar 1995 | GBX | 425 | 425 | 405 | 407.5 | 8,066.328 | -18.5 (-4.34%) | 234,895 |
| 8 Mar 1995 | GBX | 425 | 427.5 | 425 | 426 | 8,432.5294 | -0.5 (-0.12%) | 352,368 |
| 7 Mar 1995 | GBX | 426 | 428 | 426 | 426.5 | 8,442.4267 | -0.5 (-0.12%) | 178,108 |
| 6 Mar 1995 | GBX | 423 | 428 | 423 | 427 | 8,452.324 | +5 (+1.18%) | 118,610 |
| 3 Mar 1995 | GBX | 422 | 422 | 422 | 422 | 8,353.3507 | 0.0 (0.0%) | 770 |
| 2 Mar 1995 | GBX | 422 | 423 | 422 | 422 | 8,353.3507 | +5 (+1.20%) | 2,308 |
| 28 Feb 1995 | GBX | 421 | 421 | 417 | 417 | 8,254.3773 | -8 (-1.88%) | 6,550 |
| 24 Feb 1995 | GBX | 424 | 425 | 424 | 425 | 8,412.7347 | +7 (+1.67%) | 17,018 |
| 23 Feb 1995 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | -2 (-0.48%) | 1,360 |
| 22 Feb 1995 | GBX | 416.75 | 420 | 416.75 | 420 | 8,313.7614 | 0.0 (0.0%) | 180,600 |
| 21 Feb 1995 | GBX | 420 | 420 | 420 | 420 | 8,313.7614 | -7.5 (-1.75%) | 55,170 |
| 20 Feb 1995 | GBX | 426 | 427.5 | 425 | 427.5 | 8,462.2214 | +1.5 (+0.35%) | 22,250 |
| 17 Feb 1995 | GBX | 425 | 426 | 425 | 426 | 8,432.5294 | +1 (+0.24%) | 1,357 |
| 16 Feb 1995 | GBX | 425 | 425 | 425 | 425 | 8,412.7347 | -2 (-0.47%) | 4,607 |
| 15 Feb 1995 | GBX | 427 | 427 | 427 | 427 | 8,452.324 | -2 (-0.47%) | 228,005 |
| 14 Feb 1995 | GBX | 429 | 429 | 429 | 429 | 8,491.9134 | -1 (-0.23%) | 50,023 |
| 13 Feb 1995 | GBX | 435 | 435 | 430 | 430 | 8,511.7081 | -5 (-1.15%) | 39,066 |
| 10 Feb 1995 | GBX | 435 | 437 | 435 | 435 | 8,610.6814 | 0.0 (0.0%) | 28,200 |
| 9 Feb 1995 | GBX | 435 | 436 | 435 | 435 | 8,610.6814 | 0.0 (0.0%) | 432,000 |
| 8 Feb 1995 | GBX | 435 | 438 | 435 | 435 | 8,610.6814 | 0.0 (0.0%) | 182,900 |
| 7 Feb 1995 | GBX | 436 | 438 | 435 | 435 | 8,610.6814 | +1 (+0.23%) | 208,900 |
| 6 Feb 1995 | GBX | 433 | 438 | 433 | 434 | 8,590.8867 | -4 (-0.91%) | 11,424 |
