| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1995 | GBX | 438 | 438 | 438 | 438 | 8,670.0654 | +4 (+0.92%) | 25,205 |
| 2 Feb 1995 | GBX | 434 | 434 | 434 | 434 | 8,590.8867 | +1 (+0.23%) | 400 |
| 1 Feb 1995 | GBX | 434 | 434 | 433 | 433 | 8,571.0921 | -4 (-0.92%) | 6,821 |
| 31 Jan 1995 | GBX | 438 | 440 | 437 | 437 | 8,650.2707 | +2 (+0.46%) | 13,040 |
| 30 Jan 1995 | GBX | 435 | 435 | 435 | 435 | 8,610.6814 | -0.5 (-0.11%) | 1,520 |
| 27 Jan 1995 | GBX | 437 | 440 | 435 | 435.5 | 8,620.5787 | +0.5 (+0.11%) | 46,900 |
| 26 Jan 1995 | GBX | 435 | 435 | 435 | 435 | 8,610.6814 | 0.0 (0.0%) | 1,100 |
| 25 Jan 1995 | GBX | 435.75 | 435.75 | 435 | 435 | 8,610.6814 | 0.0 (0.0%) | 3,625 |
| 24 Jan 1995 | GBX | 420 | 442.75 | 420 | 435 | 8,610.6814 | +18 (+4.32%) | 165,785 |
| 23 Jan 1995 | GBX | 415 | 417 | 412 | 417 | 8,254.3773 | -1 (-0.24%) | 143,150 |
| 20 Jan 1995 | GBX | 420 | 420 | 418 | 418 | 8,274.172 | -12 (-2.79%) | 11,230 |
| 19 Jan 1995 | GBX | 432 | 435 | 423 | 430 | 8,511.7081 | -0.75 (-0.17%) | 205,850 |
| 18 Jan 1995 | GBX | 445 | 446 | 430.75 | 430.75 | 8,526.5541 | +0.75 (+0.17%) | 341,670 |
| 17 Jan 1995 | GBX | 425.5 | 450 | 425.5 | 430 | 8,511.7081 | +3 (+0.70%) | 14,100 |
| 16 Jan 1995 | GBX | 421 | 427 | 421 | 427 | 8,452.324 | +7 (+1.67%) | 824 |
| 13 Jan 1995 | GBX | 420 | 420 | 420 | 420 | 8,313.7614 | 0.0 (0.0%) | 610 |
| 11 Jan 1995 | GBX | 415 | 423 | 415 | 420 | 8,313.7614 | +2 (+0.48%) | 206,824 |
| 9 Jan 1995 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | +1 (+0.24%) | 1,025 |
| 6 Jan 1995 | GBX | 417 | 417 | 417 | 417 | 8,254.3773 | 0.0 (0.0%) | 5,133 |
| 4 Jan 1995 | GBX | 417 | 422 | 417 | 417 | 8,254.3773 | -4.5 (-1.07%) | 20,325 |
| 3 Jan 1995 | GBX | 418 | 421.5 | 418 | 421.5 | 8,343.4534 | +3.5 (+0.84%) | 325,100 |
| 29 Dec 1994 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | -1 (-0.24%) | 800 |
| 28 Dec 1994 | GBX | 418 | 419 | 418 | 419 | 8,293.9667 | -1 (-0.24%) | 26,030 |
| 23 Dec 1994 | GBX | 420 | 421.5 | 420 | 420 | 8,313.7614 | +1 (+0.24%) | 16,209 |
| 22 Dec 1994 | GBX | 420 | 420 | 419 | 419 | 8,293.9667 | +1 (+0.24%) | 30,875 |
| 21 Dec 1994 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | -5 (-1.18%) | 928 |
| 20 Dec 1994 | GBX | 423 | 423 | 423 | 423 | 8,373.1454 | +5 (+1.20%) | 25,100 |
| 19 Dec 1994 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | -7 (-1.65%) | 18,487 |
| 15 Dec 1994 | GBX | 425 | 425 | 425 | 425 | 8,412.7347 | +4.875 (+1.16%) | 1,000 |
| 14 Dec 1994 | GBX | 420 | 425 | 419 | 420.125 | 8,316.2357 | +2.125 (+0.51%) | 362,194 |
