| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1994 | GBX | 420 | 420 | 418 | 418 | 8,274.172 | -2 (-0.48%) | 103,080 |
| 12 Dec 1994 | GBX | 420 | 420 | 420 | 420 | 8,313.7614 | -7 (-1.64%) | 8,400 |
| 9 Dec 1994 | GBX | 418 | 427 | 418 | 427 | 8,452.324 | +6 (+1.43%) | 48,308 |
| 8 Dec 1994 | GBX | 425 | 425 | 420 | 421 | 8,333.556 | +1 (+0.24%) | 4,300 |
| 7 Dec 1994 | GBX | 420 | 420 | 420 | 420 | 8,313.7614 | -8 (-1.87%) | 1,280 |
| 5 Dec 1994 | GBX | 425 | 428 | 422 | 428 | 8,472.1187 | +6 (+1.42%) | 26,553 |
| 2 Dec 1994 | GBX | 422 | 422 | 422 | 422 | 8,353.3507 | -3 (-0.71%) | 1,400 |
| 1 Dec 1994 | GBX | 426 | 426 | 425 | 425 | 8,412.7347 | 0.0 (0.0%) | 41,244 |
| 30 Nov 1994 | GBX | 426 | 430 | 425 | 425 | 8,412.7347 | -1 (-0.23%) | 105,870 |
| 29 Nov 1994 | GBX | 427 | 432 | 426 | 426 | 8,432.5294 | 0.0 (0.0%) | 692,780 |
| 28 Nov 1994 | GBX | 426 | 427 | 426 | 426 | 8,432.5294 | -1 (-0.23%) | 1,268 |
| 25 Nov 1994 | GBX | 432 | 432 | 427 | 427 | 8,452.324 | -1 (-0.23%) | 109,368 |
| 24 Nov 1994 | GBX | 428 | 428 | 427 | 428 | 8,472.1187 | 0.0 (0.0%) | 219,640 |
| 23 Nov 1994 | GBX | 429 | 431 | 428 | 428 | 8,472.1187 | -1 (-0.23%) | 120,600 |
| 22 Nov 1994 | GBX | 435 | 435 | 428 | 429 | 8,491.9134 | -4 (-0.92%) | 1,949 |
| 18 Nov 1994 | GBX | 428 | 433 | 428 | 433 | 8,571.0921 | +5 (+1.17%) | 96,361 |
| 17 Nov 1994 | GBX | 428 | 428 | 428 | 428 | 8,472.1187 | -5 (-1.15%) | 500 |
| 16 Nov 1994 | GBX | 433 | 433 | 433 | 433 | 8,571.0921 | 0.0 (0.0%) | 18,100 |
| 15 Nov 1994 | GBX | 433 | 433 | 433 | 433 | 8,571.0921 | -1 (-0.23%) | 450 |
| 14 Nov 1994 | GBX | 433 | 434 | 433 | 434 | 8,590.8867 | 0.0 (0.0%) | 2,403 |
| 11 Nov 1994 | GBX | 434 | 445 | 434 | 434 | 8,590.8867 | -1 (-0.23%) | 86,780 |
| 10 Nov 1994 | GBX | 434 | 435 | 434 | 435 | 8,610.6814 | +1 (+0.23%) | 1,538,050 |
| 9 Nov 1994 | GBX | 434 | 434 | 434 | 434 | 8,590.8867 | +1 (+0.23%) | 300 |
| 8 Nov 1994 | GBX | 433 | 439 | 433 | 433 | 8,571.0921 | -1 (-0.23%) | 4,798 |
| 7 Nov 1994 | GBX | 435 | 435 | 434 | 434 | 8,590.8867 | 0.0 (0.0%) | 4,500 |
| 4 Nov 1994 | GBX | 433 | 434 | 433 | 434 | 8,590.8867 | 0.0 (0.0%) | 946 |
| 3 Nov 1994 | GBX | 435 | 435 | 433 | 434 | 8,590.8867 | +1 (+0.23%) | 3,874 |
| 2 Nov 1994 | GBX | 433 | 440 | 433 | 433 | 8,571.0921 | -1 (-0.23%) | 4,300 |
| 1 Nov 1994 | GBX | 438 | 438 | 434 | 434 | 8,590.8867 | -1 (-0.23%) | 5,900 |
| 31 Oct 1994 | GBX | 442 | 442 | 435 | 435 | 8,610.6814 | -3.75 (-0.85%) | 20,500 |
