| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1994 | GBX | 444 | 445 | 443 | 443 | 8,769.0388 | -8 (-1.77%) | 60,270 |
| 13 Sep 1994 | GBX | 451 | 451 | 451 | 451 | 8,927.3961 | +3 (+0.67%) | 544 |
| 12 Sep 1994 | GBX | 452 | 459 | 448 | 448 | 8,868.0121 | -5 (-1.10%) | 339,788 |
| 9 Sep 1994 | GBX | 453 | 453 | 453 | 453 | 8,966.9855 | +1 (+0.22%) | 1,340 |
| 8 Sep 1994 | GBX | 452 | 453 | 452 | 452 | 8,947.1908 | +3 (+0.67%) | 7,288 |
| 7 Sep 1994 | GBX | 455 | 455 | 449 | 449 | 8,887.8068 | -10 (-2.18%) | 1,282,497 |
| 6 Sep 1994 | GBX | 456 | 462.5 | 456 | 459 | 9,085.7535 | -1 (-0.22%) | 331,940 |
| 5 Sep 1994 | GBX | 457 | 462 | 457 | 460 | 9,105.5481 | +3 (+0.66%) | 166,000 |
| 2 Sep 1994 | GBX | 460 | 460 | 457 | 457 | 9,046.1641 | -1 (-0.22%) | 45,000 |
| 1 Sep 1994 | GBX | 459 | 459 | 457 | 458 | 9,065.9588 | -2 (-0.43%) | 12,300 |
| 31 Aug 1994 | GBX | 458 | 460 | 458 | 460 | 9,105.5481 | 0.0 (0.0%) | 25,200 |
| 30 Aug 1994 | GBX | 465 | 465 | 457 | 460 | 9,105.5481 | +3 (+0.66%) | 25,860 |
| 26 Aug 1994 | GBX | 460 | 463 | 457 | 457 | 9,046.1641 | +4 (+0.88%) | 12,740 |
| 25 Aug 1994 | GBX | 443 | 460 | 443 | 453 | 8,966.9855 | +20 (+4.62%) | 266,886 |
| 24 Aug 1994 | GBX | 440 | 445 | 432 | 433 | 8,571.0921 | -3 (-0.69%) | 66,780 |
| 23 Aug 1994 | GBX | 430.5 | 437 | 430.5 | 436 | 8,630.4761 | +6 (+1.40%) | 15,750 |
| 22 Aug 1994 | GBX | 432 | 437 | 429 | 430 | 8,511.7081 | -2 (-0.46%) | 415,850 |
| 19 Aug 1994 | GBX | 422 | 432 | 422 | 432 | 8,551.2974 | +11 (+2.61%) | 163,625 |
| 18 Aug 1994 | GBX | 425 | 425 | 421 | 421 | 8,333.556 | +1 (+0.24%) | 56,150 |
| 17 Aug 1994 | GBX | 420 | 422 | 420 | 420 | 8,313.7614 | +1 (+0.24%) | 79,041 |
| 16 Aug 1994 | GBX | 413 | 419 | 413 | 419 | 8,293.9667 | +6 (+1.45%) | 141,648 |
| 15 Aug 1994 | GBX | 412 | 413 | 412 | 413 | 8,175.1987 | +2 (+0.49%) | 1,456 |
| 12 Aug 1994 | GBX | 411 | 411 | 411 | 411 | 8,135.6093 | -4 (-0.96%) | 418 |
| 11 Aug 1994 | GBX | 410 | 415 | 410 | 415 | 8,214.788 | 0.0 (0.0%) | 31,000 |
| 10 Aug 1994 | GBX | 408 | 415 | 408 | 415 | 8,214.788 | +2 (+0.48%) | 201,820 |
| 8 Aug 1994 | GBX | 413 | 413 | 413 | 413 | 8,175.1987 | +4 (+0.98%) | 1,000 |
| 5 Aug 1994 | GBX | 408 | 409 | 408 | 409 | 8,096.02 | -1 (-0.24%) | 50,748 |
| 4 Aug 1994 | GBX | 407 | 410 | 407 | 410 | 8,115.8147 | -2 (-0.49%) | 28,300 |
| 3 Aug 1994 | GBX | 407 | 412 | 407 | 412 | 8,155.404 | +7 (+1.73%) | 53,334 |
| 2 Aug 1994 | GBX | 416 | 416 | 405 | 405 | 8,016.8413 | -12 (-2.88%) | 61,855 |
