| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1994 | GBX | 417 | 417 | 417 | 417 | 8,254.3773 | +7 (+1.71%) | 400 |
| 29 Jul 1994 | GBX | 415 | 415 | 410 | 410 | 8,115.8147 | 0.0 (0.0%) | 5,100 |
| 28 Jul 1994 | GBX | 417 | 417 | 410 | 410 | 8,115.8147 | 0.0 (0.0%) | 152,500 |
| 27 Jul 1994 | GBX | 415 | 419 | 408.5 | 410 | 8,115.8147 | -10 (-2.38%) | 583,200 |
| 26 Jul 1994 | GBX | 412 | 420 | 412 | 420 | 8,313.7614 | +2 (+0.48%) | 3,466 |
| 25 Jul 1994 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | +6 (+1.46%) | 1,200 |
| 22 Jul 1994 | GBX | 417 | 417 | 411 | 412 | 8,155.404 | 0.0 (0.0%) | 45,700 |
| 21 Jul 1994 | GBX | 412 | 418 | 412 | 412 | 8,155.404 | 0.0 (0.0%) | 13,030 |
| 20 Jul 1994 | GBX | 418 | 418 | 412 | 412 | 8,155.404 | -5 (-1.20%) | 115,260 |
| 19 Jul 1994 | GBX | 418 | 420 | 417 | 417 | 8,254.3773 | +2 (+0.48%) | 102,268 |
| 18 Jul 1994 | GBX | 420 | 420 | 415 | 415 | 8,214.788 | -3 (-0.72%) | 211,500 |
| 15 Jul 1994 | GBX | 410 | 420 | 405 | 418 | 8,274.172 | +8 (+1.95%) | 195,495 |
| 14 Jul 1994 | GBX | 395 | 410 | 395 | 410 | 8,115.8147 | +5 (+1.23%) | 74,160 |
| 13 Jul 1994 | GBX | 402 | 405 | 402 | 405 | 8,016.8413 | +3 (+0.75%) | 6,750 |
| 12 Jul 1994 | GBX | 403 | 403 | 395 | 402 | 7,957.4573 | 0.0 (0.0%) | 219,450 |
| 11 Jul 1994 | GBX | 395 | 402 | 392 | 402 | 7,957.4573 | +12 (+3.08%) | 174,900 |
| 8 Jul 1994 | GBX | 392 | 393 | 390 | 390 | 7,719.9213 | +10 (+2.63%) | 84,099 |
| 7 Jul 1994 | GBX | 370 | 384 | 370 | 380 | 7,521.9746 | +11 (+2.98%) | 369,639 |
| 6 Jul 1994 | GBX | 370 | 374 | 367 | 369 | 7,304.2332 | +2 (+0.54%) | 278,200 |
| 5 Jul 1994 | GBX | 368 | 369 | 366 | 367 | 7,264.6438 | +0.5 (+0.14%) | 255,935 |
| 4 Jul 1994 | GBX | 364 | 367 | 357 | 366.5 | 7,254.7465 | +4.5 (+1.24%) | 100,856 |
| 1 Jul 1994 | GBX | 359 | 363 | 353 | 362 | 7,165.6705 | +2 (+0.56%) | 72,500 |
| 30 Jun 1994 | GBX | 355 | 360 | 350 | 360 | 7,126.0812 | +10 (+2.86%) | 106,076 |
| 29 Jun 1994 | GBX | 359 | 359 | 350 | 350 | 6,928.1345 | -11 (-3.05%) | 84,015 |
| 28 Jun 1994 | GBX | 355 | 361 | 350 | 361 | 7,145.8758 | -2 (-0.55%) | 225,118 |
| 27 Jun 1994 | GBX | 356 | 363 | 355 | 363 | 7,185.4652 | +4 (+1.11%) | 105,880 |
| 23 Jun 1994 | GBX | 360 | 368 | 358 | 359 | 7,106.2865 | -9 (-2.45%) | 497,493 |
| 22 Jun 1994 | GBX | 368 | 368 | 368 | 368 | 7,284.4385 | +8 (+2.22%) | 400 |
| 21 Jun 1994 | GBX | 368 | 369 | 360 | 360 | 7,126.0812 | -9 (-2.44%) | 186,622 |
| 20 Jun 1994 | GBX | 360 | 369 | 360 | 369 | 7,304.2332 | +6 (+1.65%) | 19,759 |
