| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1994 | GBX | 363.5 | 369 | 360 | 363 | 7,185.4652 | +3 (+0.83%) | 636,852 |
| 16 Jun 1994 | GBX | 368 | 370 | 355 | 360 | 7,126.0812 | -11 (-2.96%) | 4,350,426 |
| 15 Jun 1994 | GBX | 375 | 375.5 | 371 | 371 | 7,343.8225 | -2 (-0.54%) | 86,449 |
| 14 Jun 1994 | GBX | 374 | 376 | 373 | 373 | 7,383.4119 | 0.0 (0.0%) | 71,950 |
| 13 Jun 1994 | GBX | 377 | 377 | 373 | 373 | 7,383.4119 | -7 (-1.84%) | 6,808 |
| 10 Jun 1994 | GBX | 380 | 380 | 377 | 380 | 7,521.9746 | -5 (-1.30%) | 84,530 |
| 9 Jun 1994 | GBX | 380 | 385 | 380 | 385 | 7,620.9479 | 0.0 (0.0%) | 264,500 |
| 8 Jun 1994 | GBX | 393 | 395 | 385 | 385 | 7,620.9479 | 0.0 (0.0%) | 95,524 |
| 7 Jun 1994 | GBX | 388 | 390 | 385 | 385 | 7,620.9479 | 0.0 (0.0%) | 6,068 |
| 6 Jun 1994 | GBX | 392 | 398 | 385 | 385 | 7,620.9479 | -5 (-1.28%) | 450,450 |
| 3 Jun 1994 | GBX | 395 | 395 | 390 | 390 | 7,719.9213 | -5 (-1.27%) | 14,210 |
| 2 Jun 1994 | GBX | 408 | 408 | 395 | 395 | 7,818.8946 | -13 (-3.19%) | 1,290 |
| 1 Jun 1994 | GBX | 408 | 410 | 408 | 408 | 8,076.2253 | -2 (-0.49%) | 100,868 |
| 31 May 1994 | GBX | 415 | 415 | 410 | 410 | 8,115.8147 | -6 (-1.44%) | 5,690 |
| 27 May 1994 | GBX | 413 | 416 | 413 | 416 | 8,234.5827 | +3 (+0.73%) | 10,700 |
| 26 May 1994 | GBX | 420 | 420 | 413 | 413 | 8,175.1987 | -7 (-1.67%) | 54,150 |
| 25 May 1994 | GBX | 420 | 420 | 420 | 420 | 8,313.7614 | -2.5 (-0.59%) | 800 |
| 24 May 1994 | GBX | 422.5 | 422.5 | 422.5 | 422.5 | 8,363.248 | +1.5 (+0.36%) | 42,000 |
| 19 May 1994 | GBX | 423 | 423 | 421 | 421 | 8,333.556 | -9 (-2.09%) | 71,140 |
| 18 May 1994 | GBX | 430 | 430 | 430 | 430 | 8,511.7081 | -8 (-1.83%) | 31,228 |
| 17 May 1994 | GBX | 432 | 438 | 432 | 438 | 8,670.0654 | +8 (+1.86%) | 91,296 |
| 16 May 1994 | GBX | 436 | 436 | 430 | 430 | 8,511.7081 | -1.75 (-0.41%) | 30,458 |
| 13 May 1994 | GBX | 438 | 438 | 431 | 431.75 | 8,546.3487 | -6.25 (-1.43%) | 41,678 |
| 12 May 1994 | GBX | 437 | 438 | 431 | 438 | 8,670.0654 | +0.5 (+0.11%) | 3,700 |
| 11 May 1994 | GBX | 433 | 437.5 | 430 | 437.5 | 8,660.1681 | +1 (+0.23%) | 11,712 |
| 10 May 1994 | GBX | 435 | 436.5 | 435 | 436.5 | 8,640.3734 | +1.5 (+0.34%) | 17,500 |
| 9 May 1994 | GBX | 435 | 435 | 435 | 435 | 8,610.6814 | -1 (-0.23%) | 16,000 |
| 6 May 1994 | GBX | 443 | 443 | 436 | 436 | 8,630.4761 | -1 (-0.23%) | 16,000 |
| 5 May 1994 | GBX | 443 | 443 | 436 | 437 | 8,650.2707 | -1 (-0.23%) | 21,311 |
| 4 May 1994 | GBX | 438 | 438 | 438 | 438 | 8,670.0654 | -4 (-0.90%) | 400 |
