| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | GBX | 438 | 442 | 438 | 442 | 8,749.2441 | -1 (-0.23%) | 105,200 |
| 29 Apr 1994 | GBX | 428 | 443 | 428 | 443 | 8,769.0388 | 0.0 (0.0%) | 3,540 |
| 28 Apr 1994 | GBX | 440 | 443 | 435.75 | 443 | 8,769.0388 | +7.25 (+1.66%) | 317,598 |
| 27 Apr 1994 | GBX | 443 | 443 | 435 | 435.75 | 8,625.5274 | -6.25 (-1.41%) | 32,200 |
| 26 Apr 1994 | GBX | 435 | 442 | 435 | 442 | 8,749.2441 | +0.5 (+0.11%) | 3,500 |
| 25 Apr 1994 | GBX | 435 | 442 | 433 | 441.5 | 8,739.3468 | -1.5 (-0.34%) | 20,160 |
| 22 Apr 1994 | GBX | 444 | 448 | 443 | 443 | 8,769.0388 | 0.0 (0.0%) | 408,161 |
| 21 Apr 1994 | GBX | 443 | 443 | 443 | 443 | 8,769.0388 | -5 (-1.12%) | 4,200 |
| 20 Apr 1994 | GBX | 443 | 448 | 443 | 448 | 8,868.0121 | +4 (+0.90%) | 8,300 |
| 19 Apr 1994 | GBX | 444 | 444 | 443 | 444 | 8,788.8334 | -1 (-0.22%) | 159,000 |
| 18 Apr 1994 | GBX | 448 | 453 | 445 | 445 | 8,808.6281 | -4 (-0.89%) | 70,035 |
| 15 Apr 1994 | GBX | 450 | 452 | 448 | 449 | 8,887.8068 | -7 (-1.54%) | 236,290 |
| 14 Apr 1994 | GBX | 460 | 462 | 454 | 456 | 9,026.3695 | -13 (-2.77%) | 32,170 |
| 13 Apr 1994 | GBX | 470 | 475 | 465 | 469 | 9,283.7002 | -11.75 (-2.44%) | 767,027 |
| 12 Apr 1994 | GBX | 487 | 487 | 480 | 480.75 | 9,516.2875 | -27.25 (-5.36%) | 181,040 |
| 11 Apr 1994 | GBX | 512 | 512 | 500 | 508 | 10,055.6923 | +3 (+0.59%) | 71,255 |
| 8 Apr 1994 | GBX | 505 | 510 | 505 | 505 | 9,996.3083 | 0.0 (0.0%) | 60,232 |
| 7 Apr 1994 | GBX | 515 | 515 | 505 | 505 | 9,996.3083 | -1 (-0.20%) | 7,430 |
| 6 Apr 1994 | GBX | 511 | 514 | 505 | 506 | 10,016.103 | +1 (+0.20%) | 41,491 |
| 5 Apr 1994 | GBX | 505 | 506 | 505 | 505 | 9,996.3083 | -2.75 (-0.54%) | 3,813 |
| 31 Mar 1994 | GBX | 510.5 | 512 | 507 | 507.75 | 10,050.7436 | -0.25 (-0.05%) | 26,900 |
| 30 Mar 1994 | GBX | 508 | 515 | 507 | 508 | 10,055.6923 | -2 (-0.39%) | 228,758 |
| 29 Mar 1994 | GBX | 509 | 511 | 509 | 510 | 10,095.2816 | +2 (+0.39%) | 66,748 |
| 28 Mar 1994 | GBX | 507 | 508 | 507 | 508 | 10,055.6923 | +1 (+0.20%) | 6,672 |
| 25 Mar 1994 | GBX | 512 | 515 | 507 | 507 | 10,035.8976 | -8 (-1.55%) | 91,760 |
| 24 Mar 1994 | GBX | 524 | 526.25 | 515 | 515 | 10,194.255 | -5.25 (-1.01%) | 15,190 |
| 23 Mar 1994 | GBX | 526 | 527.5 | 520.25 | 520.25 | 10,298.177 | -2.75 (-0.53%) | 171,340 |
| 22 Mar 1994 | GBX | 523 | 523 | 523 | 523 | 10,352.6124 | -1 (-0.19%) | 23,026 |
| 21 Mar 1994 | GBX | 523 | 526 | 523 | 524 | 10,372.407 | -1 (-0.19%) | 71,910 |
| 18 Mar 1994 | GBX | 523 | 530 | 521 | 525 | 10,392.2017 | +2 (+0.38%) | 211,365 |
