| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | GBX | 525 | 527 | 523 | 523 | 10,352.6124 | 0.0 (0.0%) | 205,198 |
| 16 Mar 1994 | GBX | 526.5 | 526.5 | 523 | 523 | 10,352.6124 | -2 (-0.38%) | 50,200 |
| 15 Mar 1994 | GBX | 525 | 525 | 525 | 525 | 10,392.2017 | 0.0 (0.0%) | 1,224 |
| 14 Mar 1994 | GBX | 529.5 | 530 | 525 | 525 | 10,392.2017 | -3 (-0.57%) | 163,788 |
| 11 Mar 1994 | GBX | 528 | 532 | 528 | 528 | 10,451.5857 | -3.5 (-0.66%) | 301,187 |
| 10 Mar 1994 | GBX | 528 | 533 | 528 | 531.5 | 10,520.867 | +3.5 (+0.66%) | 90,705 |
| 9 Mar 1994 | GBX | 535 | 535 | 528 | 528 | 10,451.5857 | -7 (-1.31%) | 6,308 |
| 8 Mar 1994 | GBX | 532 | 537 | 530 | 535 | 10,590.1484 | +2 (+0.38%) | 289,671 |
| 7 Mar 1994 | GBX | 533 | 533 | 533 | 533 | 10,550.5591 | -2 (-0.37%) | 2,200 |
| 4 Mar 1994 | GBX | 538 | 538 | 535 | 535 | 10,590.1484 | -1 (-0.19%) | 28,000 |
| 3 Mar 1994 | GBX | 535 | 540 | 535 | 536 | 10,609.9431 | 0.0 (0.0%) | 52,640 |
| 2 Mar 1994 | GBX | 540 | 545 | 536 | 536 | 10,609.9431 | -4 (-0.74%) | 14,225 |
| 1 Mar 1994 | GBX | 540 | 542 | 540 | 540 | 10,689.1217 | 0.0 (0.0%) | 15,848 |
| 28 Feb 1994 | GBX | 545 | 550 | 540 | 540 | 10,689.1217 | -7 (-1.28%) | 122,828 |
| 25 Feb 1994 | GBX | 567 | 567 | 547 | 547 | 10,827.6844 | -23 (-4.04%) | 323,600 |
| 24 Feb 1994 | GBX | 572 | 577 | 570 | 570 | 11,282.9618 | -8 (-1.38%) | 48,257 |
| 23 Feb 1994 | GBX | 577 | 578 | 570 | 578 | 11,441.3192 | +8 (+1.40%) | 938 |
| 22 Feb 1994 | GBX | 572 | 575 | 570 | 570 | 11,282.9618 | -5 (-0.87%) | 164,881 |
| 21 Feb 1994 | GBX | 570 | 578 | 570 | 575 | 11,381.9352 | -2 (-0.35%) | 215,868 |
| 18 Feb 1994 | GBX | 560 | 577 | 559 | 577 | 11,421.5245 | +22 (+3.96%) | 250,460 |
| 17 Feb 1994 | GBX | 549 | 555 | 549 | 555 | 10,986.0418 | +8 (+1.46%) | 686,892 |
| 16 Feb 1994 | GBX | 546 | 548 | 540 | 547 | 10,827.6844 | 0.0 (0.0%) | 10,702 |
| 15 Feb 1994 | GBX | 542 | 549 | 542 | 547 | 10,827.6844 | +2 (+0.37%) | 42,550 |
| 14 Feb 1994 | GBX | 545 | 545 | 540 | 545 | 10,788.0951 | -0.125 (-0.02%) | 34,740 |
| 11 Feb 1994 | GBX | 550 | 553 | 545 | 545.125 | 10,790.5694 | -4.875 (-0.89%) | 369,918 |
| 10 Feb 1994 | GBX | 564 | 564 | 550 | 550 | 10,887.0684 | -8 (-1.43%) | 22,963 |
| 9 Feb 1994 | GBX | 554 | 558 | 547 | 558 | 11,045.4258 | +5 (+0.90%) | 309,903 |
| 8 Feb 1994 | GBX | 543 | 555 | 540 | 553 | 10,946.4524 | +11 (+2.03%) | 227,163 |
| 7 Feb 1994 | GBX | 536 | 542 | 535 | 542 | 10,728.7111 | +2 (+0.37%) | 120,772 |
| 4 Feb 1994 | GBX | 543 | 543 | 535 | 540 | 10,689.1217 | +2 (+0.37%) | 209,393 |
