| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | GBX | 537 | 538 | 530 | 538 | 10,649.5324 | +4 (+0.75%) | 368,126 |
| 2 Feb 1994 | GBX | 533 | 535 | 526.75 | 534 | 10,570.3537 | +4 (+0.75%) | 368,512 |
| 1 Feb 1994 | GBX | 524 | 535 | 522 | 530 | 10,491.175 | +8 (+1.53%) | 534,886 |
| 31 Jan 1994 | GBX | 528 | 528 | 518 | 522 | 10,332.8177 | -5 (-0.95%) | 477,690 |
| 28 Jan 1994 | GBX | 520 | 530 | 518 | 527 | 10,431.791 | 0.0 (0.0%) | 39,032 |
| 27 Jan 1994 | GBX | 518 | 527 | 518 | 527 | 10,431.791 | +9 (+1.74%) | 30,116 |
| 26 Jan 1994 | GBX | 518 | 520 | 518 | 518 | 10,253.639 | -2 (-0.38%) | 45,918 |
| 25 Jan 1994 | GBX | 521 | 528 | 520 | 520 | 10,293.2283 | -7 (-1.33%) | 4,058 |
| 24 Jan 1994 | GBX | 522 | 528 | 515 | 527 | 10,431.791 | +7 (+1.35%) | 243,309 |
| 21 Jan 1994 | GBX | 513 | 522 | 508 | 520 | 10,293.2283 | +10 (+1.96%) | 529,385 |
| 20 Jan 1994 | GBX | 520 | 520 | 510 | 510 | 10,095.2816 | -5 (-0.97%) | 342,394 |
| 19 Jan 1994 | GBX | 510 | 520 | 507 | 515 | 10,194.255 | +23 (+4.67%) | 1,072,348 |
| 18 Jan 1994 | GBX | 480 | 493 | 480 | 492 | 9,738.9776 | +30 (+6.49%) | 1,305,997 |
| 17 Jan 1994 | GBX | 467 | 470 | 461 | 462 | 9,145.1375 | +2 (+0.43%) | 127,102 |
| 14 Jan 1994 | GBX | 456 | 464 | 455 | 460 | 9,105.5481 | +5 (+1.10%) | 417,505 |
| 13 Jan 1994 | GBX | 455 | 464 | 455 | 455 | 9,006.5748 | +5 (+1.11%) | 533,242 |
| 12 Jan 1994 | GBX | 450 | 450 | 447 | 450 | 8,907.6015 | -0.75 (-0.17%) | 31,292 |
| 11 Jan 1994 | GBX | 460 | 460 | 450 | 450.75 | 8,922.4475 | -8.25 (-1.80%) | 164,807 |
| 10 Jan 1994 | GBX | 460 | 462 | 455 | 459 | 9,085.7535 | +2 (+0.44%) | 235,923 |
| 7 Jan 1994 | GBX | 457 | 462 | 457 | 457 | 9,046.1641 | -3 (-0.65%) | 251,794 |
| 6 Jan 1994 | GBX | 457 | 465 | 457 | 460 | 9,105.5481 | +4 (+0.88%) | 70,215 |
| 5 Jan 1994 | GBX | 452 | 457 | 450 | 456 | 9,026.3695 | +3.5 (+0.77%) | 1,289,128 |
| 4 Jan 1994 | GBX | 448 | 452.5 | 448 | 452.5 | 8,957.0881 | +4.5 (+1.00%) | 446,073 |
| 31 Dec 1993 | GBX | 448 | 448 | 448 | 448 | 8,868.0121 | -5.125 (-1.13%) | 2,320 |
| 30 Dec 1993 | GBX | 455 | 455 | 453.125 | 453.125 | 8,969.4598 | +1.125 (+0.25%) | 1,531 |
| 24 Dec 1993 | GBX | 452 | 452 | 452 | 452 | 8,947.1908 | -3 (-0.66%) | 26,597 |
| 23 Dec 1993 | GBX | 460 | 460 | 455 | 455 | 9,006.5748 | 0.0 (0.0%) | 135,500 |
| 22 Dec 1993 | GBX | 455 | 455 | 455 | 455 | 9,006.5748 | -2 (-0.44%) | 400 |
| 21 Dec 1993 | GBX | 460 | 460 | 457 | 457 | 9,046.1641 | +2 (+0.44%) | 100,000 |
| 20 Dec 1993 | GBX | 455 | 455 | 455 | 455 | 9,006.5748 | -7.5 (-1.62%) | 2,500 |
