| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | GBX | 460 | 465 | 460 | 462.5 | 9,155.0348 | -5.5 (-1.18%) | 270,588 |
| 16 Dec 1993 | GBX | 465 | 468 | 465 | 468 | 9,263.9055 | +6 (+1.30%) | 10,418 |
| 15 Dec 1993 | GBX | 462 | 468 | 460 | 462 | 9,145.1375 | 0.0 (0.0%) | 43,512 |
| 14 Dec 1993 | GBX | 467 | 467 | 462 | 462 | 9,145.1375 | -3.75 (-0.81%) | 17,378 |
| 13 Dec 1993 | GBX | 465 | 465.75 | 463 | 465.75 | 9,219.3675 | -1.25 (-0.27%) | 61,500 |
| 10 Dec 1993 | GBX | 467 | 467 | 467 | 467 | 9,244.1108 | -3 (-0.64%) | 3,550 |
| 9 Dec 1993 | GBX | 470 | 470 | 470 | 470 | 9,303.4948 | -5 (-1.05%) | 25,796 |
| 8 Dec 1993 | GBX | 472 | 475 | 472 | 475 | 9,402.4682 | +1.25 (+0.26%) | 6,200 |
| 7 Dec 1993 | GBX | 482 | 482 | 473 | 473.75 | 9,377.7249 | -6.25 (-1.30%) | 167,739 |
| 6 Dec 1993 | GBX | 480 | 480 | 480 | 480 | 9,501.4415 | -7 (-1.44%) | 6,650 |
| 3 Dec 1993 | GBX | 493 | 495 | 487 | 487 | 9,640.0042 | -11 (-2.21%) | 156,720 |
| 2 Dec 1993 | GBX | 503 | 503 | 493 | 498 | 9,857.7456 | +1 (+0.20%) | 461,295 |
| 1 Dec 1993 | GBX | 491 | 505 | 490 | 497 | 9,837.9509 | +2 (+0.40%) | 138,450 |
| 30 Nov 1993 | GBX | 470 | 495 | 470 | 495 | 9,798.3616 | +25 (+5.32%) | 97,159 |
| 29 Nov 1993 | GBX | 460 | 470 | 460 | 470 | 9,303.4948 | +18.25 (+4.04%) | 236,700 |
| 26 Nov 1993 | GBX | 455 | 455 | 451.75 | 451.75 | 8,942.2421 | +3.75 (+0.84%) | 39,440 |
| 25 Nov 1993 | GBX | 450 | 452 | 446 | 448 | 8,868.0121 | +3 (+0.67%) | 538,552 |
| 24 Nov 1993 | GBX | 460 | 460 | 445 | 445 | 8,808.6281 | +4 (+0.91%) | 747,944 |
| 23 Nov 1993 | GBX | 447 | 447 | 441 | 441 | 8,729.4494 | +1 (+0.23%) | 3,350 |
| 22 Nov 1993 | GBX | 446 | 446 | 440 | 440 | 8,709.6548 | -5 (-1.12%) | 121,148 |
| 19 Nov 1993 | GBX | 438 | 445 | 438 | 445 | 8,808.6281 | +8 (+1.83%) | 10,600 |
| 18 Nov 1993 | GBX | 443 | 443 | 437 | 437 | 8,650.2707 | -2 (-0.46%) | 377,900 |
| 17 Nov 1993 | GBX | 438 | 443 | 438 | 439 | 8,689.8601 | -3 (-0.68%) | 204,003 |
| 16 Nov 1993 | GBX | 438.5 | 442 | 435.75 | 442 | 8,749.2441 | +4 (+0.91%) | 56,626 |
| 15 Nov 1993 | GBX | 435 | 442 | 435 | 438 | 8,670.0654 | +3 (+0.69%) | 242,300 |
| 12 Nov 1993 | GBX | 437 | 437 | 435 | 435 | 8,610.6814 | -7 (-1.58%) | 3,700 |
| 11 Nov 1993 | GBX | 437 | 445 | 437 | 442 | 8,749.2441 | +6.25 (+1.43%) | 405,350 |
| 10 Nov 1993 | GBX | 440 | 440 | 435.5 | 435.75 | 8,625.5274 | -1.25 (-0.29%) | 152,500 |
| 9 Nov 1993 | GBX | 437 | 439 | 437 | 437 | 8,650.2707 | -6 (-1.35%) | 206,918 |
| 8 Nov 1993 | GBX | 437 | 443 | 437 | 443 | 8,769.0388 | +6 (+1.37%) | 4,306 |
