| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | GBX | 445 | 445 | 437 | 437 | 8,650.2707 | +0.25 (+0.06%) | 264,500 |
| 4 Nov 1993 | GBX | 435 | 440 | 435 | 436.75 | 8,645.3221 | +1.75 (+0.40%) | 131,217 |
| 3 Nov 1993 | GBX | 436 | 440 | 435 | 435 | 8,610.6814 | -1 (-0.23%) | 15,660 |
| 2 Nov 1993 | GBX | 435 | 440 | 427 | 436 | 8,630.4761 | +7 (+1.63%) | 101,500 |
| 1 Nov 1993 | GBX | 427.5 | 432 | 427.5 | 429 | 8,491.9134 | +1.5 (+0.35%) | 185,914 |
| 29 Oct 1993 | GBX | 427 | 430 | 427 | 427.5 | 8,462.2214 | -1.5 (-0.35%) | 340,400 |
| 28 Oct 1993 | GBX | 426 | 429 | 426 | 429 | 8,491.9134 | +4 (+0.94%) | 2,942 |
| 27 Oct 1993 | GBX | 429 | 429 | 425 | 425 | 8,412.7347 | -2.5 (-0.58%) | 11,775 |
| 26 Oct 1993 | GBX | 429 | 429 | 427.5 | 427.5 | 8,462.2214 | -1.5 (-0.35%) | 75,116 |
| 25 Oct 1993 | GBX | 429 | 429 | 429 | 429 | 8,491.9134 | +1 (+0.23%) | 5,000 |
| 22 Oct 1993 | GBX | 427 | 428 | 425 | 428 | 8,472.1187 | -1 (-0.23%) | 87,000 |
| 21 Oct 1993 | GBX | 425 | 430 | 425 | 429 | 8,491.9134 | 0.0 (0.0%) | 29,028 |
| 20 Oct 1993 | GBX | 429 | 429 | 429 | 429 | 8,491.9134 | +1 (+0.23%) | 68,383 |
| 19 Oct 1993 | GBX | 426 | 428 | 422 | 428 | 8,472.1187 | +2 (+0.47%) | 23,690 |
| 18 Oct 1993 | GBX | 423 | 430 | 423 | 426 | 8,432.5294 | -1 (-0.23%) | 37,038 |
| 15 Oct 1993 | GBX | 427 | 427 | 420 | 427 | 8,452.324 | +5 (+1.18%) | 215,030 |
| 14 Oct 1993 | GBX | 424 | 424 | 422 | 422 | 8,353.3507 | -2 (-0.47%) | 160,000 |
| 13 Oct 1993 | GBX | 424 | 426 | 423 | 424 | 8,392.94 | 0.0 (0.0%) | 122,634 |
| 12 Oct 1993 | GBX | 426 | 427 | 422 | 424 | 8,392.94 | -1 (-0.24%) | 573,400 |
| 11 Oct 1993 | GBX | 415 | 425 | 411 | 425 | 8,412.7347 | +16.25 (+3.98%) | 362,708 |
| 8 Oct 1993 | GBX | 409 | 415 | 408 | 408.75 | 8,091.0713 | -1.25 (-0.30%) | 357,039 |
| 7 Oct 1993 | GBX | 410 | 417 | 410 | 410 | 8,115.8147 | -1 (-0.24%) | 181,240 |
| 6 Oct 1993 | GBX | 422 | 426 | 410 | 411 | 8,135.6093 | -17 (-3.97%) | 181,845 |
| 5 Oct 1993 | GBX | 434 | 434 | 425 | 428 | 8,472.1187 | -9 (-2.06%) | 71,718 |
| 4 Oct 1993 | GBX | 437 | 437 | 436 | 437 | 8,650.2707 | 0.0 (0.0%) | 5,205 |
| 1 Oct 1993 | GBX | 455 | 455 | 430 | 437 | 8,650.2707 | -33 (-7.02%) | 220,800 |
| 30 Sep 1993 | GBX | 479 | 479 | 470 | 470 | 9,303.4948 | -5 (-1.05%) | 34,000 |
| 29 Sep 1993 | GBX | 480 | 484 | 475 | 475 | 9,402.4682 | -9 (-1.86%) | 680,992 |
| 28 Sep 1993 | GBX | 480 | 484 | 480 | 484 | 9,580.6202 | -1 (-0.21%) | 61,100 |
| 27 Sep 1993 | GBX | 480 | 485 | 480 | 485 | 9,600.4149 | -5 (-1.02%) | 11,800 |
