| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1993 | GBX | 492.5 | 492.5 | 485 | 490 | 9,699.3882 | -2 (-0.41%) | 78,942 |
| 23 Sep 1993 | GBX | 494 | 494 | 492 | 492 | 9,738.9776 | +2 (+0.41%) | 45,600 |
| 21 Sep 1993 | GBX | 490.5 | 492.5 | 490 | 490 | 9,699.3882 | -4 (-0.81%) | 504,284 |
| 20 Sep 1993 | GBX | 500 | 500 | 494 | 494 | 9,778.5669 | -6 (-1.20%) | 30,180 |
| 16 Sep 1993 | GBX | 500 | 500 | 500 | 500 | 9,897.3349 | -4 (-0.79%) | 9,308 |
| 15 Sep 1993 | GBX | 508 | 508 | 502 | 504 | 9,976.5136 | 0.0 (0.0%) | 22,446 |
| 14 Sep 1993 | GBX | 500 | 504 | 500 | 504 | 9,976.5136 | +2 (+0.40%) | 140,500 |
| 10 Sep 1993 | GBX | 502 | 502 | 502 | 502 | 9,936.9243 | -3 (-0.59%) | 1,100 |
| 8 Sep 1993 | GBX | 505 | 505 | 505 | 505 | 9,996.3083 | +5 (+1%) | 2,300 |
| 7 Sep 1993 | GBX | 515 | 515 | 500 | 500 | 9,897.3349 | -15 (-2.91%) | 125,072 |
| 6 Sep 1993 | GBX | 520 | 520 | 515 | 515 | 10,194.255 | -1 (-0.19%) | 10,096 |
| 3 Sep 1993 | GBX | 516 | 516 | 516 | 516 | 10,214.0497 | 0.0 (0.0%) | 2,000 |
| 2 Sep 1993 | GBX | 520 | 520 | 516 | 516 | 10,214.0497 | -3.5 (-0.67%) | 19,480 |
| 1 Sep 1993 | GBX | 516 | 523 | 516 | 519.5 | 10,283.331 | +2.5 (+0.48%) | 195,352 |
| 31 Aug 1993 | GBX | 517 | 517 | 517 | 517 | 10,233.8443 | +1 (+0.19%) | 2,200 |
| 27 Aug 1993 | GBX | 515.75 | 516 | 515 | 516 | 10,214.0497 | +9 (+1.78%) | 16,700 |
| 26 Aug 1993 | GBX | 518 | 518 | 507 | 507 | 10,035.8976 | -13 (-2.50%) | 58,700 |
| 25 Aug 1993 | GBX | 517 | 525 | 517 | 520 | 10,293.2283 | +2.5 (+0.48%) | 26,540 |
| 24 Aug 1993 | GBX | 520 | 523 | 517.5 | 517.5 | 10,243.7417 | +0.5 (+0.10%) | 108,600 |
| 23 Aug 1993 | GBX | 517 | 517 | 517 | 517 | 10,233.8443 | -3.5 (-0.67%) | 3,452 |
| 19 Aug 1993 | GBX | 515.75 | 523 | 515.75 | 520.5 | 10,303.1257 | -1.5 (-0.29%) | 208,000 |
| 18 Aug 1993 | GBX | 518 | 522 | 518 | 522 | 10,332.8177 | -3 (-0.57%) | 80,112 |
| 17 Aug 1993 | GBX | 520 | 525 | 520 | 525 | 10,392.2017 | +5 (+0.96%) | 22,400 |
| 13 Aug 1993 | GBX | 525 | 525 | 520 | 520 | 10,293.2283 | -7.125 (-1.35%) | 59,420 |
| 12 Aug 1993 | GBX | 526 | 530 | 525 | 527.125 | 10,434.2654 | +2.125 (+0.40%) | 363,950 |
| 11 Aug 1993 | GBX | 525 | 525 | 525 | 525 | 10,392.2017 | +5 (+0.96%) | 15,920 |
| 10 Aug 1993 | GBX | 518 | 520 | 518 | 520 | 10,293.2283 | -5 (-0.95%) | 51,400 |
| 9 Aug 1993 | GBX | 517 | 525 | 517 | 525 | 10,392.2017 | +5 (+0.96%) | 13,746 |
| 6 Aug 1993 | GBX | 523 | 523 | 520 | 520 | 10,293.2283 | +49 (+10.40%) | 116,898 |
| 5 Aug 1993 | GBX | 471 | 471 | 471 | 471 | 9,323.2895 | -49 (-9.42%) | 1,475 |
