| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1993 | GBX | 527 | 527 | 520 | 520 | 10,293.2283 | -3.5 (-0.67%) | 166,732 |
| 3 Aug 1993 | GBX | 521 | 523.5 | 517 | 523.5 | 10,362.5097 | +6.5 (+1.26%) | 234,386 |
| 2 Aug 1993 | GBX | 518 | 522 | 517 | 517 | 10,233.8443 | 0.0 (0.0%) | 167,199 |
| 30 Jul 1993 | GBX | 518 | 525 | 517 | 517 | 10,233.8443 | -2 (-0.39%) | 63,745 |
| 29 Jul 1993 | GBX | 512 | 519 | 512 | 519 | 10,273.4337 | +11 (+2.17%) | 250,840 |
| 28 Jul 1993 | GBX | 508 | 508 | 508 | 508 | 10,055.6923 | -2 (-0.39%) | 1,000 |
| 27 Jul 1993 | GBX | 506 | 510 | 506 | 510 | 10,095.2816 | +4 (+0.79%) | 116,040 |
| 26 Jul 1993 | GBX | 510 | 510 | 505 | 506 | 10,016.103 | -7 (-1.36%) | 6,000 |
| 23 Jul 1993 | GBX | 512 | 514 | 512 | 513 | 10,154.6657 | -4 (-0.77%) | 12,069 |
| 22 Jul 1993 | GBX | 520 | 520 | 515 | 517 | 10,233.8443 | +7 (+1.37%) | 101,500 |
| 21 Jul 1993 | GBX | 508 | 514 | 508 | 510 | 10,095.2816 | -0.75 (-0.15%) | 632,425 |
| 20 Jul 1993 | GBX | 512 | 515 | 510.75 | 510.75 | 10,110.1276 | -6.25 (-1.21%) | 68,400 |
| 19 Jul 1993 | GBX | 522 | 522 | 515 | 517 | 10,233.8443 | -6 (-1.15%) | 41,000 |
| 16 Jul 1993 | GBX | 522 | 523 | 518 | 523 | 10,352.6124 | +3 (+0.58%) | 13,112 |
| 15 Jul 1993 | GBX | 525 | 525 | 520 | 520 | 10,293.2283 | -2 (-0.38%) | 4,472 |
| 14 Jul 1993 | GBX | 525 | 525 | 522 | 522 | 10,332.8177 | +0.25 (+0.05%) | 231,148 |
| 13 Jul 1993 | GBX | 521.75 | 521.75 | 521.75 | 521.75 | 10,327.869 | +1.75 (+0.34%) | 20,000 |
| 12 Jul 1993 | GBX | 520 | 520 | 520 | 520 | 10,293.2283 | -18.5 (-3.44%) | 55,000 |
| 9 Jul 1993 | GBX | 536 | 538.5 | 535 | 538.5 | 10,659.4297 | -2.25 (-0.42%) | 80,538 |
| 8 Jul 1993 | GBX | 540 | 542.5 | 535 | 540.75 | 10,703.9677 | +0.75 (+0.14%) | 305,671 |
| 7 Jul 1993 | GBX | 555 | 555 | 540 | 540 | 10,689.1217 | -13 (-2.35%) | 435,468 |
| 6 Jul 1993 | GBX | 547 | 553 | 547 | 553 | 10,946.4524 | -2 (-0.36%) | 13,288 |
| 5 Jul 1993 | GBX | 548 | 555 | 548 | 555 | 10,986.0418 | +8 (+1.46%) | 201,700 |
| 2 Jul 1993 | GBX | 547 | 554 | 547 | 547 | 10,827.6844 | -6 (-1.08%) | 87,773 |
| 1 Jul 1993 | GBX | 550 | 555 | 545 | 553 | 10,946.4524 | +5 (+0.91%) | 765,612 |
| 30 Jun 1993 | GBX | 528 | 548 | 528 | 548 | 10,847.4791 | +25 (+4.78%) | 817,004 |
| 29 Jun 1993 | GBX | 499 | 527 | 497.75 | 523 | 10,352.6124 | +28 (+5.66%) | 162,340 |
| 25 Jun 1993 | GBX | 497 | 502 | 495 | 495 | 9,798.3616 | -1 (-0.20%) | 101,400 |
| 24 Jun 1993 | GBX | 495 | 505 | 495 | 496 | 9,818.1563 | +1 (+0.20%) | 2,403 |
| 23 Jun 1993 | GBX | 500 | 500 | 495 | 495 | 9,798.3616 | -10 (-1.98%) | 25,616 |
