| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1993 | GBX | 506 | 507 | 500 | 505 | 9,996.3083 | +1 (+0.20%) | 63,133 |
| 21 Jun 1993 | GBX | 496 | 505 | 496 | 504 | 9,976.5136 | +9 (+1.82%) | 200,633 |
| 18 Jun 1993 | GBX | 493 | 500 | 493 | 495 | 9,798.3616 | +5 (+1.02%) | 257,180 |
| 17 Jun 1993 | GBX | 490 | 490 | 486 | 490 | 9,699.3882 | +1 (+0.20%) | 24,411 |
| 16 Jun 1993 | GBX | 485.75 | 489 | 485.75 | 489 | 9,679.5936 | +6 (+1.24%) | 122,000 |
| 15 Jun 1993 | GBX | 485 | 488 | 483 | 483 | 9,560.8256 | 0.0 (0.0%) | 19,512 |
| 14 Jun 1993 | GBX | 479 | 483 | 478 | 483 | 9,560.8256 | +4 (+0.84%) | 122,144 |
| 11 Jun 1993 | GBX | 476 | 479 | 476 | 479 | 9,481.6469 | +1 (+0.21%) | 170,180 |
| 10 Jun 1993 | GBX | 477 | 478 | 472 | 478 | 9,461.8522 | +2 (+0.42%) | 75,264 |
| 9 Jun 1993 | GBX | 475 | 476 | 475 | 476 | 9,422.2629 | +2 (+0.42%) | 120,000 |
| 8 Jun 1993 | GBX | 474 | 475 | 470 | 474 | 9,382.6735 | -4 (-0.84%) | 253,012 |
| 7 Jun 1993 | GBX | 478 | 478 | 478 | 478 | 9,461.8522 | +3 (+0.63%) | 1,200 |
| 4 Jun 1993 | GBX | 475 | 477 | 470 | 475 | 9,402.4682 | +3 (+0.64%) | 98,800 |
| 3 Jun 1993 | GBX | 478 | 478 | 472 | 472 | 9,343.0842 | -3 (-0.63%) | 6,125 |
| 2 Jun 1993 | GBX | 476 | 476 | 472 | 475 | 9,402.4682 | -3 (-0.63%) | 95,580 |
| 1 Jun 1993 | GBX | 475 | 478 | 475 | 478 | 9,461.8522 | +3 (+0.63%) | 7,050 |
| 28 May 1993 | GBX | 472 | 475 | 472 | 475 | 9,402.4682 | -1 (-0.21%) | 115,082 |
| 27 May 1993 | GBX | 475 | 476 | 472 | 476 | 9,422.2629 | 0.0 (0.0%) | 842,580 |
| 26 May 1993 | GBX | 470 | 476 | 470 | 476 | 9,422.2629 | +2 (+0.42%) | 33,328 |
| 25 May 1993 | GBX | 475 | 475 | 473 | 474 | 9,382.6735 | +1 (+0.21%) | 103,585 |
| 24 May 1993 | GBX | 478 | 478 | 470 | 473 | 9,362.8789 | -1 (-0.21%) | 193,235 |
| 21 May 1993 | GBX | 472 | 475 | 470 | 474 | 9,382.6735 | +1 (+0.21%) | 90,248 |
| 20 May 1993 | GBX | 473 | 473 | 472 | 473 | 9,362.8789 | +3 (+0.64%) | 29,000 |
| 19 May 1993 | GBX | 465 | 473 | 465 | 470 | 9,303.4948 | -3 (-0.63%) | 100,640 |
| 18 May 1993 | GBX | 468 | 473 | 465 | 473 | 9,362.8789 | +8 (+1.72%) | 282,000 |
| 17 May 1993 | GBX | 460 | 471.75 | 459 | 465 | 9,204.5215 | 0.0 (0.0%) | 668,564 |
| 14 May 1993 | GBX | 465 | 465 | 460 | 465 | 9,204.5215 | +10 (+2.20%) | 783,905 |
| 13 May 1993 | GBX | 457 | 462 | 455 | 455 | 9,006.5748 | +5 (+1.11%) | 399,378 |
| 12 May 1993 | GBX | 447 | 452 | 447 | 450 | 8,907.6015 | +3 (+0.67%) | 138,348 |
| 11 May 1993 | GBX | 447 | 452 | 447 | 447 | 8,848.2174 | -3 (-0.67%) | 6,960 |
