| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1993 | GBX | 445 | 450 | 445 | 450 | 8,907.6015 | -2 (-0.44%) | 205,700 |
| 7 May 1993 | GBX | 446 | 452 | 446 | 452 | 8,947.1908 | +2 (+0.44%) | 6,900 |
| 6 May 1993 | GBX | 445 | 450 | 445 | 450 | 8,907.6015 | -5 (-1.10%) | 17,640 |
| 5 May 1993 | GBX | 452 | 455 | 452 | 455 | 9,006.5748 | +10 (+2.25%) | 1,646 |
| 4 May 1993 | GBX | 445 | 445 | 445 | 445 | 8,808.6281 | -2 (-0.45%) | 21,440 |
| 30 Apr 1993 | GBX | 447 | 447 | 447 | 447 | 8,848.2174 | -3 (-0.67%) | 25,000 |
| 29 Apr 1993 | GBX | 447 | 452 | 447 | 450 | 8,907.6015 | +3 (+0.67%) | 132,377 |
| 28 Apr 1993 | GBX | 443 | 447 | 443 | 447 | 8,848.2174 | -4 (-0.89%) | 113,134 |
| 27 Apr 1993 | GBX | 449 | 451 | 449 | 451 | 8,927.3961 | +8 (+1.81%) | 330,264 |
| 26 Apr 1993 | GBX | 442 | 443 | 442 | 443 | 8,769.0388 | +1 (+0.23%) | 95,126 |
| 23 Apr 1993 | GBX | 442 | 442 | 442 | 442 | 8,749.2441 | 0.0 (0.0%) | 800 |
| 22 Apr 1993 | GBX | 450 | 450 | 442 | 442 | 8,749.2441 | -6 (-1.34%) | 883,314 |
| 21 Apr 1993 | GBX | 448 | 448 | 448 | 448 | 8,868.0121 | -2 (-0.44%) | 1,700 |
| 20 Apr 1993 | GBX | 450 | 450 | 450 | 450 | 8,907.6015 | +7 (+1.58%) | 4,500 |
| 19 Apr 1993 | GBX | 443 | 443 | 443 | 443 | 8,769.0388 | -15 (-3.28%) | 30,200 |
| 16 Apr 1993 | GBX | 458 | 458 | 458 | 458 | 9,065.9588 | +1 (+0.22%) | 900 |
| 15 Apr 1993 | GBX | 452 | 457 | 452 | 457 | 9,046.1641 | +5 (+1.11%) | 200,800 |
| 14 Apr 1993 | GBX | 457 | 457 | 452 | 452 | 8,947.1908 | 0.0 (0.0%) | 100,122 |
| 13 Apr 1993 | GBX | 455 | 457 | 450 | 452 | 8,947.1908 | -3 (-0.66%) | 209,235 |
| 8 Apr 1993 | GBX | 453 | 455 | 450 | 455 | 9,006.5748 | +5 (+1.11%) | 59,581 |
| 6 Apr 1993 | GBX | 453.5 | 455 | 450 | 450 | 8,907.6015 | -2 (-0.44%) | 18,250 |
| 5 Apr 1993 | GBX | 452 | 453 | 452 | 452 | 8,947.1908 | +2 (+0.44%) | 14,046 |
| 2 Apr 1993 | GBX | 456 | 458 | 450 | 450 | 8,907.6015 | -5 (-1.10%) | 37,536 |
| 1 Apr 1993 | GBX | 456.75 | 458.5 | 455 | 455 | 9,006.5748 | -1 (-0.22%) | 58,338 |
| 31 Mar 1993 | GBX | 456 | 461 | 455 | 456 | 9,026.3695 | -2.5 (-0.55%) | 190,044 |
| 30 Mar 1993 | GBX | 458 | 458.5 | 455 | 458.5 | 9,075.8561 | +3 (+0.66%) | 16,566 |
| 29 Mar 1993 | GBX | 462 | 462 | 455 | 455.5 | 9,016.4721 | -7.5 (-1.62%) | 11,000 |
| 26 Mar 1993 | GBX | 465 | 465 | 463 | 463 | 9,164.9322 | -15.25 (-3.19%) | 10,080 |
| 25 Mar 1993 | GBX | 470 | 478.25 | 470 | 478.25 | 9,466.8009 | +8.25 (+1.76%) | 194,003 |
| 24 Mar 1993 | GBX | 478 | 478 | 470 | 470 | 9,303.4948 | -2 (-0.42%) | 15,308 |
