| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1993 | GBX | 475 | 482 | 472 | 472 | 9,343.0842 | -11 (-2.28%) | 169,096 |
| 22 Mar 1993 | GBX | 480 | 483 | 480 | 483 | 9,560.8256 | -1 (-0.21%) | 620,676 |
| 19 Mar 1993 | GBX | 481 | 485 | 480 | 484 | 9,580.6202 | +1 (+0.21%) | 168,120 |
| 18 Mar 1993 | GBX | 483 | 483 | 483 | 483 | 9,560.8256 | +2 (+0.42%) | 1,480 |
| 17 Mar 1993 | GBX | 480 | 481 | 480 | 481 | 9,521.2362 | 0.0 (0.0%) | 2,120 |
| 16 Mar 1993 | GBX | 481 | 481 | 481 | 481 | 9,521.2362 | -1 (-0.21%) | 1,688 |
| 15 Mar 1993 | GBX | 482 | 482 | 482 | 482 | 9,541.0309 | -2.75 (-0.57%) | 1,560 |
| 12 Mar 1993 | GBX | 481.125 | 484.75 | 480 | 484.75 | 9,595.4662 | +3.75 (+0.78%) | 17,525 |
| 11 Mar 1993 | GBX | 482.5 | 482.5 | 480 | 481 | 9,521.2362 | -4 (-0.82%) | 29,680 |
| 10 Mar 1993 | GBX | 503 | 503 | 483 | 485 | 9,600.4149 | +2 (+0.41%) | 95,621 |
| 9 Mar 1993 | GBX | 483 | 483 | 483 | 483 | 9,560.8256 | 0.0 (0.0%) | 1,393 |
| 8 Mar 1993 | GBX | 483 | 483 | 483 | 483 | 9,560.8256 | -2 (-0.41%) | 1,640 |
| 5 Mar 1993 | GBX | 485 | 490.25 | 483 | 485 | 9,600.4149 | -8 (-1.62%) | 3,436 |
| 4 Mar 1993 | GBX | 493 | 493 | 493 | 493 | 9,758.7723 | +8 (+1.65%) | 750 |
| 3 Mar 1993 | GBX | 485 | 485 | 485 | 485 | 9,600.4149 | -1 (-0.21%) | 1,100 |
| 1 Mar 1993 | GBX | 495 | 495 | 486 | 486 | 9,620.2096 | -1 (-0.21%) | 17,224 |
| 26 Feb 1993 | GBX | 487 | 487 | 487 | 487 | 9,640.0042 | -3 (-0.61%) | 9,030 |
| 25 Feb 1993 | GBX | 495 | 495 | 490 | 490 | 9,699.3882 | -6 (-1.21%) | 14,980 |
| 24 Feb 1993 | GBX | 504 | 504 | 496 | 496 | 9,818.1563 | 0.0 (0.0%) | 3,225 |
| 23 Feb 1993 | GBX | 500 | 500 | 496 | 496 | 9,818.1563 | -4 (-0.80%) | 10,450 |
| 22 Feb 1993 | GBX | 498 | 500 | 497 | 500 | 9,897.3349 | +3 (+0.60%) | 7,915 |
| 19 Feb 1993 | GBX | 497 | 497 | 497 | 497 | 9,837.9509 | -6 (-1.19%) | 1,408 |
| 18 Feb 1993 | GBX | 497 | 503 | 497 | 503 | 9,956.719 | 0.0 (0.0%) | 29,502 |
| 17 Feb 1993 | GBX | 503 | 503 | 503 | 503 | 9,956.719 | -2 (-0.40%) | 970 |
| 16 Feb 1993 | GBX | 505 | 505 | 500 | 505 | 9,996.3083 | 0.0 (0.0%) | 173,738 |
| 15 Feb 1993 | GBX | 500 | 505 | 500 | 505 | 9,996.3083 | +8 (+1.61%) | 7,925 |
| 12 Feb 1993 | GBX | 497 | 497 | 497 | 497 | 9,837.9509 | -8 (-1.58%) | 3,447 |
| 11 Feb 1993 | GBX | 500 | 505 | 500 | 505 | 9,996.3083 | +10 (+2.02%) | 121,861 |
| 10 Feb 1993 | GBX | 490 | 499 | 490 | 495 | 9,798.3616 | 0.0 (0.0%) | 219,120 |
| 9 Feb 1993 | GBX | 497 | 497 | 487 | 495 | 9,798.3616 | +5 (+1.02%) | 36,550 |
