| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1993 | GBX | 480 | 495 | 480 | 490 | 9,699.3882 | +18 (+3.81%) | 97,450 |
| 5 Feb 1993 | GBX | 460 | 475 | 460 | 472 | 9,343.0842 | +8 (+1.72%) | 69,288 |
| 4 Feb 1993 | GBX | 465 | 465 | 457 | 464 | 9,184.7268 | -1 (-0.22%) | 10,294 |
| 3 Feb 1993 | GBX | 455 | 465 | 455 | 465 | 9,204.5215 | +4 (+0.87%) | 2,775 |
| 2 Feb 1993 | GBX | 457 | 462 | 457 | 461 | 9,125.3428 | -4 (-0.86%) | 271,240 |
| 1 Feb 1993 | GBX | 460 | 465 | 460 | 465 | 9,204.5215 | 0.0 (0.0%) | 17,420 |
| 29 Jan 1993 | GBX | 460 | 465 | 455 | 465 | 9,204.5215 | +9 (+1.97%) | 128,252 |
| 28 Jan 1993 | GBX | 459 | 463 | 456 | 456 | 9,026.3695 | -3 (-0.65%) | 43,734 |
| 27 Jan 1993 | GBX | 458 | 459 | 455 | 459 | 9,085.7535 | -1 (-0.22%) | 70,944 |
| 26 Jan 1993 | GBX | 453 | 460 | 450 | 460 | 9,105.5481 | +10 (+2.22%) | 74,017 |
| 25 Jan 1993 | GBX | 444 | 450 | 443 | 450 | 8,907.6015 | +5 (+1.12%) | 32,648 |
| 22 Jan 1993 | GBX | 452 | 452 | 443 | 445 | 8,808.6281 | 0.0 (0.0%) | 23,450 |
| 20 Jan 1993 | GBX | 452 | 452 | 445 | 445 | 8,808.6281 | -5 (-1.11%) | 4,140 |
| 18 Jan 1993 | GBX | 442 | 450 | 442 | 450 | 8,907.6015 | +7 (+1.58%) | 171,040 |
| 15 Jan 1993 | GBX | 450 | 450 | 443 | 443 | 8,769.0388 | -2 (-0.45%) | 5,800 |
| 14 Jan 1993 | GBX | 443 | 446 | 442 | 445 | 8,808.6281 | +5 (+1.14%) | 678,700 |
| 13 Jan 1993 | GBX | 440 | 440 | 440 | 440 | 8,709.6548 | 0.0 (0.0%) | 800 |
| 12 Jan 1993 | GBX | 449 | 449 | 440 | 440 | 8,709.6548 | 0.0 (0.0%) | 1,900 |
| 11 Jan 1993 | GBX | 437 | 447 | 437 | 440 | 8,709.6548 | 0.0 (0.0%) | 95,005 |
| 7 Jan 1993 | GBX | 440 | 440 | 440 | 440 | 8,709.6548 | +6 (+1.38%) | 1,950 |
| 6 Jan 1993 | GBX | 432 | 434 | 432 | 434 | 8,590.8867 | -3 (-0.69%) | 35,200 |
| 5 Jan 1993 | GBX | 437 | 437 | 437 | 437 | 8,650.2707 | +2 (+0.46%) | 2,070 |
| 4 Jan 1993 | GBX | 435 | 435 | 435 | 435 | 8,610.6814 | 0.0 (0.0%) | 10,400 |
| 31 Dec 1992 | GBX | 435 | 435 | 435 | 435 | 8,610.6814 | +8 (+1.87%) | 1,500 |
| 30 Dec 1992 | GBX | 430 | 430 | 427 | 427 | 8,452.324 | -2 (-0.47%) | 7,456 |
| 29 Dec 1992 | GBX | 429 | 429 | 429 | 429 | 8,491.9134 | 0.0 (0.0%) | 3,200 |
| 24 Dec 1992 | GBX | 421 | 429 | 421 | 429 | 8,491.9134 | +9 (+2.14%) | 26,300 |
| 23 Dec 1992 | GBX | 421 | 421 | 420 | 420 | 8,313.7614 | -1 (-0.24%) | 4,700 |
| 22 Dec 1992 | GBX | 421 | 421 | 421 | 421 | 8,333.556 | -4 (-0.94%) | 6,260 |
| 21 Dec 1992 | GBX | 425 | 425 | 425 | 425 | 8,412.7347 | +3 (+0.71%) | 2,332 |
