| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | GBX | 417 | 417 | 417 | 417 | 8,254.3773 | -4 (-0.95%) | 12,380 |
| 2 Nov 1992 | GBX | 422 | 422 | 421 | 421 | 8,333.556 | -2 (-0.47%) | 77,000 |
| 30 Oct 1992 | GBX | 429 | 429 | 423 | 423 | 8,373.1454 | +13 (+3.17%) | 20,200 |
| 28 Oct 1992 | GBX | 429 | 429 | 410 | 410 | 8,115.8147 | -18 (-4.21%) | 321,000 |
| 27 Oct 1992 | GBX | 428 | 428 | 428 | 428 | 8,472.1187 | +3 (+0.71%) | 1,700 |
| 26 Oct 1992 | GBX | 430 | 430 | 425 | 425 | 8,412.7347 | -5 (-1.16%) | 26,800 |
| 23 Oct 1992 | GBX | 425 | 430 | 425 | 430 | 8,511.7081 | +6 (+1.42%) | 16,000 |
| 22 Oct 1992 | GBX | 418 | 425 | 418 | 424 | 8,392.94 | +7 (+1.68%) | 182,524 |
| 21 Oct 1992 | GBX | 417 | 417 | 410 | 417 | 8,254.3773 | +7 (+1.71%) | 11,380 |
| 20 Oct 1992 | GBX | 410 | 415 | 410 | 410 | 8,115.8147 | 0.0 (0.0%) | 60,436 |
| 19 Oct 1992 | GBX | 410 | 410 | 410 | 410 | 8,115.8147 | -3 (-0.73%) | 2,302 |
| 16 Oct 1992 | GBX | 420 | 420 | 413 | 413 | 8,175.1987 | -5 (-1.20%) | 175,200 |
| 15 Oct 1992 | GBX | 425 | 434 | 418 | 418 | 8,274.172 | -7 (-1.65%) | 173,650 |
| 14 Oct 1992 | GBX | 425 | 426 | 425 | 425 | 8,412.7347 | 0.0 (0.0%) | 3,884 |
| 13 Oct 1992 | GBX | 436 | 436 | 425 | 425 | 8,412.7347 | -5 (-1.16%) | 92,638 |
| 12 Oct 1992 | GBX | 430 | 430 | 430 | 430 | 8,511.7081 | -5 (-1.15%) | 200,800 |
| 9 Oct 1992 | GBX | 440 | 440 | 427 | 435 | 8,610.6814 | +5 (+1.16%) | 416,356 |
| 8 Oct 1992 | GBX | 425 | 430 | 425 | 430 | 8,511.7081 | +5 (+1.18%) | 128,053 |
| 7 Oct 1992 | GBX | 420 | 425 | 417 | 425 | 8,412.7347 | +13.25 (+3.22%) | 177,680 |
| 6 Oct 1992 | GBX | 411 | 411.75 | 411 | 411.75 | 8,150.4553 | -1.25 (-0.30%) | 14,000 |
| 5 Oct 1992 | GBX | 417 | 417 | 413 | 413 | 8,175.1987 | -7 (-1.67%) | 3,104 |
| 2 Oct 1992 | GBX | 435 | 442 | 418 | 420 | 8,313.7614 | -15 (-3.45%) | 23,138 |
| 1 Oct 1992 | GBX | 435 | 435 | 435 | 435 | 8,610.6814 | +8.75 (+2.05%) | 9,212 |
| 30 Sep 1992 | GBX | 418 | 426.25 | 417 | 426.25 | 8,437.478 | +3.25 (+0.77%) | 30,312 |
| 28 Sep 1992 | GBX | 417 | 423 | 417 | 423 | 8,373.1454 | +8 (+1.93%) | 33,750 |
| 25 Sep 1992 | GBX | 423 | 423 | 415 | 415 | 8,214.788 | +2 (+0.48%) | 26,116 |
| 24 Sep 1992 | GBX | 412 | 421 | 411 | 413 | 8,175.1987 | +3 (+0.73%) | 249,568 |
| 23 Sep 1992 | GBX | 405 | 410 | 405 | 410 | 8,115.8147 | +10 (+2.50%) | 16,600 |
| 22 Sep 1992 | GBX | 395 | 400 | 395 | 400 | 7,917.868 | 0.0 (0.0%) | 65,768 |
| 21 Sep 1992 | GBX | 400 | 403 | 398 | 400 | 7,917.868 | +7 (+1.78%) | 87,104 |
