| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1992 | GBX | 393 | 393 | 393 | 393 | 7,779.3053 | -7 (-1.75%) | 3,500 |
| 17 Sep 1992 | GBX | 400 | 400 | 390 | 400 | 7,917.868 | +8 (+2.04%) | 20,380 |
| 16 Sep 1992 | GBX | 393 | 393 | 392 | 392 | 7,759.5106 | -10 (-2.49%) | 40,892 |
| 15 Sep 1992 | GBX | 398 | 402 | 398 | 402 | 7,957.4573 | +1 (+0.25%) | 31,556 |
| 14 Sep 1992 | GBX | 402 | 402 | 401 | 401 | 7,937.6626 | +1 (+0.25%) | 10,000 |
| 11 Sep 1992 | GBX | 395 | 400 | 395 | 400 | 7,917.868 | +5 (+1.27%) | 44,324 |
| 10 Sep 1992 | GBX | 388 | 395 | 388 | 395 | 7,818.8946 | 0.0 (0.0%) | 11,350 |
| 9 Sep 1992 | GBX | 384 | 395 | 384 | 395 | 7,818.8946 | +10 (+2.60%) | 231,536 |
| 8 Sep 1992 | GBX | 388 | 388 | 385 | 385 | 7,620.9479 | 0.0 (0.0%) | 53,036 |
| 7 Sep 1992 | GBX | 390 | 390 | 385 | 385 | 7,620.9479 | -5 (-1.28%) | 21,398 |
| 2 Sep 1992 | GBX | 390 | 390 | 385 | 390 | 7,719.9213 | +2.5 (+0.65%) | 6,970 |
| 1 Sep 1992 | GBX | 390 | 390 | 387 | 387.5 | 7,670.4346 | +2.5 (+0.65%) | 252,030 |
| 28 Aug 1992 | GBX | 380 | 385 | 375 | 385 | 7,620.9479 | +9 (+2.39%) | 254,700 |
| 27 Aug 1992 | GBX | 360 | 377 | 355 | 376 | 7,442.7959 | +22 (+6.21%) | 319,700 |
| 25 Aug 1992 | GBX | 354 | 354 | 354 | 354 | 7,007.3131 | -1.25 (-0.35%) | 220,000 |
| 24 Aug 1992 | GBX | 355.25 | 355.25 | 355.25 | 355.25 | 7,032.0565 | +5.25 (+1.50%) | 50,350 |
| 21 Aug 1992 | GBX | 352 | 352 | 350 | 350 | 6,928.1345 | +2.125 (+0.61%) | 25,000 |
| 19 Aug 1992 | GBX | 354 | 354 | 347.875 | 347.875 | 6,886.0708 | +0.875 (+0.25%) | 18,500 |
| 18 Aug 1992 | GBX | 347 | 347 | 347 | 347 | 6,868.7505 | +7 (+2.06%) | 5,164 |
| 17 Aug 1992 | GBX | 336 | 350 | 336 | 340 | 6,730.1878 | +5 (+1.49%) | 265,757 |
| 14 Aug 1992 | GBX | 332 | 337 | 332 | 335 | 6,631.2144 | +7 (+2.13%) | 55,596 |
| 13 Aug 1992 | GBX | 337 | 337 | 328 | 328 | 6,492.6517 | -5 (-1.50%) | 9,350 |
| 7 Aug 1992 | GBX | 335 | 335 | 330 | 333 | 6,591.6251 | -1 (-0.30%) | 76,740 |
| 6 Aug 1992 | GBX | 333 | 335 | 332 | 334 | 6,611.4197 | -1 (-0.30%) | 201,000 |
| 5 Aug 1992 | GBX | 340 | 340 | 335 | 335 | 6,631.2144 | -10 (-2.90%) | 8,344 |
| 4 Aug 1992 | GBX | 345 | 345 | 345 | 345 | 6,829.1611 | 0.0 (0.0%) | 10,600 |
| 3 Aug 1992 | GBX | 347 | 347 | 345 | 345 | 6,829.1611 | -8 (-2.27%) | 5,140 |
| 31 Jul 1992 | GBX | 353 | 353 | 353 | 353 | 6,987.5185 | 0.0 (0.0%) | 7,000 |
| 29 Jul 1992 | GBX | 353 | 353 | 353 | 353 | 6,987.5185 | +3 (+0.86%) | 50,500 |
| 28 Jul 1992 | GBX | 350 | 350 | 349.25 | 350 | 6,928.1345 | -6 (-1.69%) | 128,052 |
