| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1992 | GBX | 356 | 356 | 356 | 356 | 7,046.9025 | +3.5 (+0.99%) | 146,366 |
| 24 Jul 1992 | GBX | 355 | 355 | 352.5 | 352.5 | 6,977.6211 | -2.5 (-0.70%) | 10,734 |
| 23 Jul 1992 | GBX | 367 | 367 | 355 | 355 | 7,027.1078 | -5 (-1.39%) | 88,884 |
| 22 Jul 1992 | GBX | 360 | 363 | 360 | 360 | 7,126.0812 | -7 (-1.91%) | 38,000 |
| 21 Jul 1992 | GBX | 363 | 367 | 363 | 367 | 7,264.6438 | +2 (+0.55%) | 237,122 |
| 20 Jul 1992 | GBX | 365 | 365 | 365 | 365 | 7,225.0545 | -2 (-0.54%) | 4,272 |
| 17 Jul 1992 | GBX | 370 | 370 | 367 | 367 | 7,264.6438 | 0.0 (0.0%) | 30,620 |
| 16 Jul 1992 | GBX | 370 | 370 | 367 | 367 | 7,264.6438 | -7 (-1.87%) | 17,380 |
| 15 Jul 1992 | GBX | 374 | 377 | 370 | 374 | 7,403.2065 | 0.0 (0.0%) | 309,464 |
| 14 Jul 1992 | GBX | 378 | 379 | 374 | 374 | 7,403.2065 | -9 (-2.35%) | 7,030 |
| 13 Jul 1992 | GBX | 383 | 383 | 383 | 383 | 7,581.3586 | +5 (+1.32%) | 0 |
| 10 Jul 1992 | GBX | 383 | 385 | 378 | 378 | 7,482.3852 | -4 (-1.05%) | 6,600 |
| 9 Jul 1992 | GBX | 385 | 386 | 382 | 382 | 7,561.5639 | -3 (-0.78%) | 2,750 |
| 8 Jul 1992 | GBX | 400 | 403 | 385 | 385 | 7,620.9479 | -12 (-3.02%) | 67,640 |
| 7 Jul 1992 | GBX | 405 | 405 | 397 | 397 | 7,858.4839 | -7 (-1.73%) | 25,700 |
| 6 Jul 1992 | GBX | 405 | 405 | 404 | 404 | 7,997.0466 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | GBX | 405 | 405 | 400 | 404 | 7,997.0466 | +6 (+1.51%) | 1,790 |
| 2 Jul 1992 | GBX | 405 | 408 | 398 | 398 | 7,878.2786 | +1 (+0.25%) | 26,164 |
| 1 Jul 1992 | GBX | 407 | 408 | 397 | 397 | 7,858.4839 | -11 (-2.70%) | 547,420 |
| 30 Jun 1992 | GBX | 407 | 409 | 402 | 408 | 8,076.2253 | 0.0 (0.0%) | 45,093 |
| 29 Jun 1992 | GBX | 407 | 408 | 406 | 408 | 8,076.2253 | +1 (+0.25%) | 10,000 |
| 26 Jun 1992 | GBX | 407 | 410 | 402 | 407 | 8,056.4306 | +1 (+0.25%) | 36,555 |
| 25 Jun 1992 | GBX | 407 | 407 | 406 | 406 | 8,036.636 | +3 (+0.74%) | 8,400 |
| 24 Jun 1992 | GBX | 407 | 408 | 403 | 403 | 7,977.252 | -5 (-1.23%) | 539,096 |
| 23 Jun 1992 | GBX | 407 | 408 | 407 | 408 | 8,076.2253 | +5 (+1.24%) | 4,012 |
| 22 Jun 1992 | GBX | 410 | 410 | 403 | 403 | 7,977.252 | -2 (-0.49%) | 22,258 |
| 19 Jun 1992 | GBX | 410 | 410 | 405 | 405 | 8,016.8413 | -5 (-1.22%) | 26,100 |
| 18 Jun 1992 | GBX | 410 | 411 | 408 | 410 | 8,115.8147 | +5 (+1.23%) | 0 |
| 17 Jun 1992 | GBX | 407 | 407 | 402 | 405 | 8,016.8413 | -2 (-0.49%) | 356,050 |
| 16 Jun 1992 | GBX | 407 | 408 | 406 | 407 | 8,056.4306 | +5 (+1.24%) | 250,504 |
