| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1992 | GBX | 410 | 410 | 402 | 402 | 7,957.4573 | -403 (-50.06%) | 0 |
| 12 Jun 1992 | GBX | 828 | 828 | 805 | 805 | 15,934.7093 | -17 (-2.07%) | 34,763 |
| 11 Jun 1992 | GBX | 828 | 828 | 822 | 822 | 16,271.2186 | -6 (-0.72%) | 12,000 |
| 10 Jun 1992 | GBX | 828 | 828 | 828 | 828 | 16,389.9867 | -2 (-0.24%) | 0 |
| 9 Jun 1992 | GBX | 828 | 833 | 820 | 830 | 16,429.576 | +10 (+1.22%) | 111,572 |
| 8 Jun 1992 | GBX | 828 | 828 | 820 | 820 | 16,231.6293 | -8 (-0.97%) | 4,112 |
| 5 Jun 1992 | GBX | 828 | 830 | 828 | 828 | 16,389.9867 | -7 (-0.84%) | 0 |
| 4 Jun 1992 | GBX | 828 | 835 | 828 | 835 | 16,528.5494 | +8 (+0.97%) | 580 |
| 3 Jun 1992 | GBX | 829 | 830 | 827 | 827 | 16,370.192 | +2 (+0.24%) | 11,050 |
| 2 Jun 1992 | GBX | 830 | 833 | 825 | 825 | 16,330.6027 | -5 (-0.60%) | 30,100 |
| 1 Jun 1992 | GBX | 833 | 835 | 830 | 830 | 16,429.576 | 0.0 (0.0%) | 160,414 |
| 29 May 1992 | GBX | 833 | 840 | 830 | 830 | 16,429.576 | +4 (+0.48%) | 750 |
| 28 May 1992 | GBX | 833 | 833 | 826 | 826 | 16,350.3973 | +1 (+0.12%) | 27,125 |
| 27 May 1992 | GBX | 833 | 833 | 825 | 825 | 16,330.6027 | -5 (-0.60%) | 714 |
| 26 May 1992 | GBX | 833 | 833 | 830 | 830 | 16,429.576 | -3 (-0.36%) | 99,000 |
| 22 May 1992 | GBX | 833 | 833 | 833 | 833 | 16,488.96 | +6 (+0.73%) | 0 |
| 21 May 1992 | GBX | 833 | 835 | 827 | 827 | 16,370.192 | -3 (-0.36%) | 55,800 |
| 20 May 1992 | GBX | 833 | 840 | 830 | 830 | 16,429.576 | 0.0 (0.0%) | 33,400 |
| 19 May 1992 | GBX | 833 | 839 | 830 | 830 | 16,429.576 | -3 (-0.36%) | 375,556 |
| 18 May 1992 | GBX | 833 | 833 | 833 | 833 | 16,488.96 | -2 (-0.24%) | 0 |
| 15 May 1992 | GBX | 833 | 835 | 830 | 835 | 16,528.5494 | +2 (+0.24%) | 153,304 |
| 14 May 1992 | GBX | 833 | 833 | 830 | 833 | 16,488.96 | +8 (+0.97%) | 0 |
| 13 May 1992 | GBX | 833 | 833 | 825 | 825 | 16,330.6027 | -2 (-0.24%) | 524 |
| 12 May 1992 | GBX | 830 | 840 | 825 | 827 | 16,370.192 | -3 (-0.36%) | 97,024 |
| 11 May 1992 | GBX | 830 | 830 | 830 | 830 | 16,429.576 | -5 (-0.60%) | 2,871 |
| 8 May 1992 | GBX | 823 | 838 | 820 | 835 | 16,528.5494 | +15 (+1.83%) | 0 |
| 7 May 1992 | GBX | 825 | 825 | 820 | 820 | 16,231.6293 | 0.0 (0.0%) | 0 |
| 6 May 1992 | GBX | 823 | 823 | 820 | 820 | 16,231.6293 | 0.0 (0.0%) | 0 |
| 5 May 1992 | GBX | 823 | 823 | 820 | 820 | 16,231.6293 | -3 (-0.36%) | 0 |
| 1 May 1992 | GBX | 818 | 823 | 815 | 823 | 16,291.0133 | +8 (+0.98%) | 0 |
