| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1992 | GBX | 813 | 815 | 813 | 815 | 16,132.656 | 0.0 (0.0%) | 0 |
| 29 Apr 1992 | GBX | 803 | 815 | 803 | 815 | 16,132.656 | +10 (+1.24%) | 0 |
| 28 Apr 1992 | GBX | 803 | 805 | 803 | 805 | 15,934.7093 | 0.0 (0.0%) | 0 |
| 27 Apr 1992 | GBX | 790 | 805 | 789 | 805 | 15,934.7093 | +2 (+0.25%) | 0 |
| 24 Apr 1992 | GBX | 797 | 803 | 796 | 803 | 15,895.1199 | +3 (+0.38%) | 0 |
| 23 Apr 1992 | GBX | 790 | 800 | 790 | 800 | 15,835.7359 | +10 (+1.27%) | 0 |
| 22 Apr 1992 | GBX | 793 | 793 | 790 | 790 | 15,637.7892 | 0.0 (0.0%) | 0 |
| 21 Apr 1992 | GBX | 793 | 793 | 790 | 790 | 15,637.7892 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | GBX | 793 | 793 | 790 | 790 | 15,637.7892 | -1 (-0.13%) | 0 |
| 15 Apr 1992 | GBX | 793 | 793 | 790 | 791 | 15,657.5839 | +1 (+0.13%) | 0 |
| 14 Apr 1992 | GBX | 791 | 795 | 789 | 790 | 15,637.7892 | +1 (+0.13%) | 0 |
| 13 Apr 1992 | GBX | 788 | 789 | 788 | 789 | 15,617.9945 | +1 (+0.13%) | 0 |
| 10 Apr 1992 | GBX | 790 | 790 | 780 | 788 | 15,598.1999 | +20 (+2.60%) | 0 |
| 9 Apr 1992 | GBX | 761 | 769 | 761 | 768 | 15,202.3065 | +4 (+0.52%) | 0 |
| 8 Apr 1992 | GBX | 762 | 766 | 762 | 764 | 15,123.1278 | -4 (-0.52%) | 0 |
| 7 Apr 1992 | GBX | 768 | 768 | 768 | 768 | 15,202.3065 | +3 (+0.39%) | 0 |
| 6 Apr 1992 | GBX | 745 | 770 | 745 | 765 | 15,142.9225 | +15 (+2%) | 0 |
| 3 Apr 1992 | GBX | 708 | 750 | 705 | 750 | 14,846.0024 | +40 (+5.63%) | 0 |
| 2 Apr 1992 | GBX | 708 | 710 | 708 | 710 | 14,054.2156 | 0.0 (0.0%) | 0 |
| 1 Apr 1992 | GBX | 713 | 713 | 710 | 710 | 14,054.2156 | -5 (-0.70%) | 0 |
| 31 Mar 1992 | GBX | 713 | 715 | 713 | 715 | 14,153.189 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | GBX | 718 | 719 | 715 | 715 | 14,153.189 | 0.0 (0.0%) | 0 |
| 27 Mar 1992 | GBX | 718 | 718 | 715 | 715 | 14,153.189 | -3 (-0.42%) | 0 |
| 26 Mar 1992 | GBX | 718 | 718 | 718 | 718 | 14,212.573 | 0.0 (0.0%) | 0 |
| 25 Mar 1992 | GBX | 713 | 718 | 713 | 718 | 14,212.573 | +3 (+0.42%) | 0 |
| 24 Mar 1992 | GBX | 723 | 723 | 715 | 715 | 14,153.189 | -8 (-1.11%) | 0 |
| 23 Mar 1992 | GBX | 726 | 726 | 723 | 723 | 14,311.5463 | -2 (-0.28%) | 0 |
| 20 Mar 1992 | GBX | 728 | 729 | 725 | 725 | 14,351.1357 | -1 (-0.14%) | 0 |
| 19 Mar 1992 | GBX | 743 | 743 | 726 | 726 | 14,370.9303 | -17 (-2.29%) | 0 |
| 18 Mar 1992 | GBX | 743 | 743 | 743 | 743 | 14,707.4397 | -1 (-0.13%) | 0 |
