| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1992 | GBX | 746 | 746 | 744 | 744 | 14,727.2344 | -2 (-0.27%) | 0 |
| 16 Mar 1992 | GBX | 758 | 758 | 746 | 746 | 14,766.8237 | -12 (-1.58%) | 0 |
| 13 Mar 1992 | GBX | 755 | 758 | 755 | 758 | 15,004.3598 | 0.0 (0.0%) | 0 |
| 12 Mar 1992 | GBX | 755 | 761 | 755 | 758 | 15,004.3598 | -6 (-0.79%) | 0 |
| 11 Mar 1992 | GBX | 760 | 764 | 760 | 764 | 15,123.1278 | 0.0 (0.0%) | 0 |
| 10 Mar 1992 | GBX | 765 | 768 | 764 | 764 | 15,123.1278 | -4 (-0.52%) | 0 |
| 9 Mar 1992 | GBX | 768 | 768 | 768 | 768 | 15,202.3065 | 0.0 (0.0%) | 0 |
| 6 Mar 1992 | GBX | 768 | 768 | 768 | 768 | 15,202.3065 | +4.5 (+0.59%) | 0 |
| 5 Mar 1992 | GBX | 764 | 768 | 763.5 | 763.5 | 15,113.2305 | +2.5 (+0.33%) | 0 |
| 4 Mar 1992 | GBX | 768 | 768 | 761 | 761 | 15,063.7438 | -7 (-0.91%) | 0 |
| 3 Mar 1992 | GBX | 770 | 770 | 768 | 768 | 15,202.3065 | -1 (-0.13%) | 0 |
| 2 Mar 1992 | GBX | 770 | 770 | 769 | 769 | 15,222.1011 | -2 (-0.26%) | 0 |
| 28 Feb 1992 | GBX | 773 | 773 | 771 | 771 | 15,261.6905 | -2 (-0.26%) | 0 |
| 27 Feb 1992 | GBX | 773 | 773 | 770 | 773 | 15,301.2798 | +7 (+0.91%) | 0 |
| 26 Feb 1992 | GBX | 773 | 775 | 766 | 766 | 15,162.7171 | -9 (-1.16%) | 0 |
| 25 Feb 1992 | GBX | 776 | 776 | 773 | 775 | 15,340.8692 | -2 (-0.26%) | 0 |
| 24 Feb 1992 | GBX | 776 | 777 | 776 | 777 | 15,380.4585 | +1.5 (+0.19%) | 0 |
| 21 Feb 1992 | GBX | 776 | 776 | 775.5 | 775.5 | 15,350.7665 | +0.5 (+0.06%) | 0 |
| 20 Feb 1992 | GBX | 776 | 776 | 774 | 775 | 15,340.8692 | +1 (+0.13%) | 0 |
| 19 Feb 1992 | GBX | 776 | 776 | 774 | 774 | 15,321.0745 | -1 (-0.13%) | 0 |
| 18 Feb 1992 | GBX | 778 | 778 | 775 | 775 | 15,340.8692 | +1 (+0.13%) | 0 |
| 17 Feb 1992 | GBX | 775 | 775 | 770 | 774 | 15,321.0745 | +4 (+0.52%) | 0 |
| 14 Feb 1992 | GBX | 770 | 773 | 770 | 770 | 15,241.8958 | +2 (+0.26%) | 0 |
| 13 Feb 1992 | GBX | 760 | 768 | 760 | 768 | 15,202.3065 | +5 (+0.66%) | 0 |
| 12 Feb 1992 | GBX | 760 | 763 | 758 | 763 | 15,103.3331 | +5 (+0.66%) | 0 |
| 11 Feb 1992 | GBX | 760 | 760 | 758 | 758 | 15,004.3598 | 0.0 (0.0%) | 0 |
| 10 Feb 1992 | GBX | 760 | 760 | 758 | 758 | 15,004.3598 | 0.0 (0.0%) | 0 |
| 7 Feb 1992 | GBX | 752 | 758 | 752 | 758 | 15,004.3598 | +2 (+0.26%) | 0 |
| 6 Feb 1992 | GBX | 755 | 759 | 754 | 756 | 14,964.7704 | -4 (-0.53%) | 0 |
| 5 Feb 1992 | GBX | 765 | 765 | 760 | 760 | 15,043.9491 | -4 (-0.52%) | 0 |
