| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1992 | GBX | 760 | 764 | 758 | 764 | 15,123.1278 | -6 (-0.78%) | 0 |
| 3 Feb 1992 | GBX | 765 | 770 | 763 | 770 | 15,241.8958 | +5 (+0.65%) | 0 |
| 31 Jan 1992 | GBX | 765 | 770 | 762.5 | 765 | 15,142.9225 | 0.0 (0.0%) | 0 |
| 30 Jan 1992 | GBX | 760 | 765 | 755 | 765 | 15,142.9225 | +10 (+1.32%) | 0 |
| 29 Jan 1992 | GBX | 740 | 755 | 740 | 755 | 14,944.9758 | +15 (+2.03%) | 0 |
| 28 Jan 1992 | GBX | 730 | 740 | 728 | 740 | 14,648.0557 | +12 (+1.65%) | 0 |
| 27 Jan 1992 | GBX | 715 | 728 | 715 | 728 | 14,410.5197 | +13 (+1.82%) | 0 |
| 24 Jan 1992 | GBX | 720 | 720 | 715 | 715 | 14,153.189 | -3 (-0.42%) | 0 |
| 23 Jan 1992 | GBX | 700 | 718 | 698 | 718 | 14,212.573 | +20 (+2.87%) | 0 |
| 22 Jan 1992 | GBX | 690 | 698 | 685 | 698 | 13,816.6796 | +15 (+2.20%) | 0 |
| 21 Jan 1992 | GBX | 665 | 683 | 665 | 683 | 13,519.7595 | +15 (+2.25%) | 0 |
| 20 Jan 1992 | GBX | 665 | 668 | 665 | 668 | 13,222.8395 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | GBX | 653 | 668 | 648 | 668 | 13,222.8395 | +20 (+3.09%) | 0 |
| 16 Jan 1992 | GBX | 626 | 648 | 624 | 648 | 12,826.9461 | +23 (+3.68%) | 0 |
| 15 Jan 1992 | GBX | 610 | 625 | 608 | 625 | 12,371.6687 | +15 (+2.46%) | 0 |
| 14 Jan 1992 | GBX | 595 | 610 | 595 | 610 | 12,074.7486 | +15 (+2.52%) | 0 |
| 13 Jan 1992 | GBX | 595 | 598 | 595 | 595 | 11,777.8286 | 0.0 (0.0%) | 0 |
| 10 Jan 1992 | GBX | 590 | 595 | 590 | 595 | 11,777.8286 | 0.0 (0.0%) | 0 |
| 9 Jan 1992 | GBX | 585 | 595 | 585 | 595 | 11,777.8286 | +5 (+0.85%) | 0 |
| 8 Jan 1992 | GBX | 585 | 590 | 585 | 590 | 11,678.8552 | +5 (+0.85%) | 0 |
| 7 Jan 1992 | GBX | 585 | 588 | 584 | 585 | 11,579.8819 | +1 (+0.17%) | 0 |
| 6 Jan 1992 | GBX | 590 | 590 | 584 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 3 Jan 1992 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 2 Jan 1992 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 30 Dec 1991 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 27 Dec 1991 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 23 Dec 1991 | GBX | 585 | 585 | 582 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 20 Dec 1991 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
