| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1991 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 18 Dec 1991 | GBX | 578 | 584 | 578 | 584 | 11,560.0872 | 0.0 (0.0%) | 0 |
| 17 Dec 1991 | GBX | 585 | 588 | 578 | 584 | 11,560.0872 | +3.75 (+0.65%) | 0 |
| 16 Dec 1991 | GBX | 580 | 583 | 580 | 580.25 | 11,485.8572 | +0.25 (+0.04%) | 0 |
| 13 Dec 1991 | GBX | 580 | 583 | 580 | 580 | 11,480.9085 | +4.75 (+0.83%) | 0 |
| 12 Dec 1991 | GBX | 585 | 585 | 575.25 | 575.25 | 11,386.8839 | -7.75 (-1.33%) | 0 |
| 11 Dec 1991 | GBX | 590 | 590 | 583 | 583 | 11,540.2925 | -5 (-0.85%) | 0 |
| 10 Dec 1991 | GBX | 590 | 590 | 588 | 588 | 11,639.2659 | 0.0 (0.0%) | 0 |
| 9 Dec 1991 | GBX | 590 | 593 | 588 | 588 | 11,639.2659 | -5 (-0.84%) | 0 |
| 6 Dec 1991 | GBX | 602 | 604 | 593 | 593 | 11,738.2392 | -9 (-1.50%) | 0 |
| 5 Dec 1991 | GBX | 603 | 607 | 602 | 602 | 11,916.3913 | -3 (-0.50%) | 0 |
| 4 Dec 1991 | GBX | 610 | 610 | 605 | 605 | 11,975.7753 | 0.0 (0.0%) | 0 |
| 3 Dec 1991 | GBX | 603 | 607 | 603 | 605 | 11,975.7753 | 0.0 (0.0%) | 0 |
| 2 Dec 1991 | GBX | 603 | 609 | 603 | 605 | 11,975.7753 | -4 (-0.66%) | 0 |
| 29 Nov 1991 | GBX | 603 | 610 | 603 | 609 | 12,054.954 | -1 (-0.16%) | 0 |
| 28 Nov 1991 | GBX | 603 | 610 | 603 | 610 | 12,074.7486 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | GBX | 617 | 617 | 610 | 610 | 12,074.7486 | 0.0 (0.0%) | 0 |
| 26 Nov 1991 | GBX | 615 | 615 | 609 | 610 | 12,074.7486 | 0.0 (0.0%) | 0 |
| 25 Nov 1991 | GBX | 612 | 612 | 610 | 610 | 12,074.7486 | -1 (-0.16%) | 0 |
| 22 Nov 1991 | GBX | 612 | 614 | 610 | 611 | 12,094.5433 | 0.0 (0.0%) | 0 |
| 21 Nov 1991 | GBX | 611 | 613 | 611 | 611 | 12,094.5433 | 0.0 (0.0%) | 0 |
| 20 Nov 1991 | GBX | 617 | 617 | 611 | 611 | 12,094.5433 | 0.0 (0.0%) | 0 |
| 19 Nov 1991 | GBX | 617 | 617 | 611 | 611 | 12,094.5433 | 0.0 (0.0%) | 0 |
| 18 Nov 1991 | GBX | 617 | 617 | 611 | 611 | 12,094.5433 | -9 (-1.45%) | 0 |
| 15 Nov 1991 | GBX | 620 | 620 | 620 | 620 | 12,272.6953 | +3 (+0.49%) | 0 |
| 14 Nov 1991 | GBX | 620 | 628 | 617 | 617 | 12,213.3113 | +8 (+1.31%) | 0 |
| 13 Nov 1991 | GBX | 610 | 613 | 609 | 609 | 12,054.954 | 0.0 (0.0%) | 0 |
| 12 Nov 1991 | GBX | 615 | 615 | 609 | 609 | 12,054.954 | -1 (-0.16%) | 0 |
| 11 Nov 1991 | GBX | 615 | 615 | 610 | 610 | 12,074.7486 | +10 (+1.67%) | 0 |
| 8 Nov 1991 | GBX | 607 | 611 | 600 | 600 | 11,876.8019 | -10 (-1.64%) | 0 |
