| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1991 | GBX | 607 | 611 | 607 | 610 | 12,074.7486 | 0.0 (0.0%) | 0 |
| 6 Nov 1991 | GBX | 605 | 610 | 605 | 610 | 12,074.7486 | 0.0 (0.0%) | 0 |
| 5 Nov 1991 | GBX | 605 | 610 | 605 | 610 | 12,074.7486 | 0.0 (0.0%) | 0 |
| 4 Nov 1991 | GBX | 615 | 615 | 610 | 610 | 12,074.7486 | -3 (-0.49%) | 0 |
| 1 Nov 1991 | GBX | 605 | 613 | 605 | 613 | 12,134.1326 | 0.0 (0.0%) | 0 |
| 31 Oct 1991 | GBX | 620 | 620 | 613 | 613 | 12,134.1326 | -1 (-0.16%) | 0 |
| 30 Oct 1991 | GBX | 620 | 620 | 614 | 614 | 12,153.9273 | -1 (-0.16%) | 0 |
| 29 Oct 1991 | GBX | 620 | 620 | 615 | 615 | 12,173.722 | -3 (-0.49%) | 0 |
| 28 Oct 1991 | GBX | 610 | 619 | 610 | 618 | 12,233.106 | +3 (+0.49%) | 0 |
| 25 Oct 1991 | GBX | 620 | 620 | 615 | 615 | 12,173.722 | +2 (+0.33%) | 0 |
| 24 Oct 1991 | GBX | 610 | 615 | 610 | 613 | 12,134.1326 | -2 (-0.33%) | 0 |
| 23 Oct 1991 | GBX | 610 | 615 | 603 | 615 | 12,173.722 | +12 (+1.99%) | 0 |
| 22 Oct 1991 | GBX | 600 | 603 | 595 | 603 | 11,936.1859 | 0.0 (0.0%) | 0 |
| 21 Oct 1991 | GBX | 620 | 625 | 603 | 603 | 11,936.1859 | -20 (-3.21%) | 0 |
| 18 Oct 1991 | GBX | 645 | 645 | 620 | 623 | 12,332.0793 | -20 (-3.11%) | 0 |
| 17 Oct 1991 | GBX | 645 | 649 | 640 | 643 | 12,727.9727 | -2 (-0.31%) | 0 |
| 16 Oct 1991 | GBX | 640 | 680 | 630 | 645 | 12,767.5621 | +15 (+2.38%) | 0 |
| 15 Oct 1991 | GBX | 610 | 630 | 608 | 630 | 12,470.642 | +25 (+4.13%) | 0 |
| 14 Oct 1991 | GBX | 570 | 605 | 570 | 605 | 11,975.7753 | +28 (+4.85%) | 0 |
| 11 Oct 1991 | GBX | 570 | 577 | 570 | 577 | 11,421.5245 | +3 (+0.52%) | 0 |
| 10 Oct 1991 | GBX | 577 | 577 | 574 | 574 | 11,362.1405 | 0.0 (0.0%) | 0 |
| 9 Oct 1991 | GBX | 577 | 577 | 574 | 574 | 11,362.1405 | 0.0 (0.0%) | 0 |
| 8 Oct 1991 | GBX | 570 | 574 | 570 | 574 | 11,362.1405 | +1 (+0.17%) | 0 |
| 7 Oct 1991 | GBX | 568 | 573 | 568 | 573 | 11,342.3458 | +2 (+0.35%) | 0 |
| 4 Oct 1991 | GBX | 575 | 575 | 570 | 571 | 11,302.7565 | +1 (+0.18%) | 0 |
| 3 Oct 1991 | GBX | 560 | 570 | 560 | 570 | 11,282.9618 | +10 (+1.79%) | 0 |
| 2 Oct 1991 | GBX | 560 | 560 | 555 | 560 | 11,085.0151 | +2 (+0.36%) | 0 |
| 1 Oct 1991 | GBX | 555 | 558 | 553 | 558 | 11,045.4258 | 0.0 (0.0%) | 0 |
| 30 Sep 1991 | GBX | 560 | 560 | 555 | 558 | 11,045.4258 | +3 (+0.54%) | 0 |
| 27 Sep 1991 | GBX | 560 | 560 | 555 | 555 | 10,986.0418 | 0.0 (0.0%) | 0 |
