| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1991 | GBX | 560 | 560 | 555 | 555 | 10,986.0418 | 0.0 (0.0%) | 0 |
| 25 Sep 1991 | GBX | 560 | 560 | 555 | 555 | 10,986.0418 | 0.0 (0.0%) | 0 |
| 24 Sep 1991 | GBX | 555 | 558 | 555 | 555 | 10,986.0418 | 0.0 (0.0%) | 0 |
| 23 Sep 1991 | GBX | 555 | 558 | 555 | 555 | 10,986.0418 | 0.0 (0.0%) | 0 |
| 20 Sep 1991 | GBX | 555 | 558 | 555 | 555 | 10,986.0418 | -1 (-0.18%) | 0 |
| 19 Sep 1991 | GBX | 550 | 558 | 550 | 556 | 11,005.8365 | -2 (-0.36%) | 0 |
| 18 Sep 1991 | GBX | 555 | 560 | 555 | 558 | 11,045.4258 | -2 (-0.36%) | 0 |
| 17 Sep 1991 | GBX | 555 | 562 | 555 | 560 | 11,085.0151 | -3 (-0.53%) | 0 |
| 16 Sep 1991 | GBX | 565 | 565 | 560 | 563 | 11,144.3991 | 0.0 (0.0%) | 0 |
| 13 Sep 1991 | GBX | 570 | 570 | 563 | 563 | 11,144.3991 | -2 (-0.35%) | 0 |
| 12 Sep 1991 | GBX | 562 | 566 | 562 | 565 | 11,183.9885 | -4 (-0.70%) | 0 |
| 11 Sep 1991 | GBX | 570 | 570 | 569 | 569 | 11,263.1672 | 0.0 (0.0%) | 0 |
| 10 Sep 1991 | GBX | 570 | 570 | 569 | 569 | 11,263.1672 | 0.0 (0.0%) | 0 |
| 9 Sep 1991 | GBX | 558 | 569 | 558 | 569 | 11,263.1672 | +11 (+1.97%) | 0 |
| 6 Sep 1991 | GBX | 555 | 558 | 555 | 558 | 11,045.4258 | +3 (+0.54%) | 0 |
| 5 Sep 1991 | GBX | 545 | 555 | 545 | 555 | 10,986.0418 | +11 (+2.02%) | 0 |
| 4 Sep 1991 | GBX | 530 | 544 | 529 | 544 | 10,768.3004 | +17 (+3.23%) | 0 |
| 3 Sep 1991 | GBX | 523 | 527 | 523 | 527 | 10,431.791 | +4 (+0.76%) | 0 |
| 2 Sep 1991 | GBX | 525 | 525 | 523 | 523 | 10,352.6124 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | GBX | 525 | 525 | 523 | 523 | 10,352.6124 | 0.0 (0.0%) | 0 |
| 29 Aug 1991 | GBX | 523 | 524 | 523 | 523 | 10,352.6124 | 0.0 (0.0%) | 0 |
| 28 Aug 1991 | GBX | 520 | 523 | 520 | 523 | 10,352.6124 | 0.0 (0.0%) | 0 |
| 27 Aug 1991 | GBX | 523 | 524 | 523 | 523 | 10,352.6124 | 0.0 (0.0%) | 0 |
| 23 Aug 1991 | GBX | 525 | 525 | 523 | 523 | 10,352.6124 | 0.0 (0.0%) | 0 |
| 22 Aug 1991 | GBX | 505 | 523 | 505 | 523 | 10,352.6124 | +16 (+3.16%) | 0 |
| 21 Aug 1991 | GBX | 503 | 507 | 503 | 507 | 10,035.8976 | +2 (+0.40%) | 0 |
| 20 Aug 1991 | GBX | 505 | 505 | 503 | 505 | 9,996.3083 | +3 (+0.60%) | 0 |
| 19 Aug 1991 | GBX | 505 | 505 | 500 | 502 | 9,936.9243 | -8 (-1.57%) | 0 |
| 16 Aug 1991 | GBX | 517 | 517 | 503 | 510 | 10,095.2816 | -2 (-0.39%) | 0 |
| 15 Aug 1991 | GBX | 505 | 512 | 505 | 512 | 10,134.871 | +5 (+0.99%) | 0 |
