| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1991 | GBX | 603 | 608 | 603 | 608 | 12,035.1593 | +4 (+0.66%) | 0 |
| 5 Apr 1991 | GBX | 605 | 605 | 603 | 604 | 11,955.9806 | +1 (+0.17%) | 0 |
| 4 Apr 1991 | GBX | 597 | 603 | 597 | 603 | 11,936.1859 | +3 (+0.50%) | 0 |
| 3 Apr 1991 | GBX | 595 | 600 | 595 | 600 | 11,876.8019 | +2 (+0.33%) | 0 |
| 2 Apr 1991 | GBX | 595 | 598 | 595 | 598 | 11,837.2126 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | GBX | 595 | 598 | 595 | 598 | 11,837.2126 | 0.0 (0.0%) | 0 |
| 27 Mar 1991 | GBX | 595 | 598 | 595 | 598 | 11,837.2126 | 0.0 (0.0%) | 0 |
| 26 Mar 1991 | GBX | 598 | 599 | 598 | 598 | 11,837.2126 | -1 (-0.17%) | 0 |
| 25 Mar 1991 | GBX | 603 | 603 | 599 | 599 | 11,857.0073 | -2 (-0.33%) | 0 |
| 22 Mar 1991 | GBX | 595 | 601 | 595 | 601 | 11,896.5966 | +3 (+0.50%) | 0 |
| 21 Mar 1991 | GBX | 598 | 599 | 598 | 598 | 11,837.2126 | 0.0 (0.0%) | 0 |
| 20 Mar 1991 | GBX | 600 | 600 | 598 | 598 | 11,837.2126 | -1 (-0.17%) | 0 |
| 19 Mar 1991 | GBX | 598 | 599 | 597 | 599 | 11,857.0073 | +2 (+0.34%) | 0 |
| 18 Mar 1991 | GBX | 593 | 597 | 593 | 597 | 11,817.4179 | +2 (+0.34%) | 0 |
| 15 Mar 1991 | GBX | 595 | 595 | 594 | 595 | 11,777.8286 | +1 (+0.17%) | 0 |
| 14 Mar 1991 | GBX | 590 | 594 | 590 | 594 | 11,758.0339 | +2 (+0.34%) | 0 |
| 13 Mar 1991 | GBX | 590 | 592 | 590 | 592 | 11,718.4446 | +1 (+0.17%) | 0 |
| 12 Mar 1991 | GBX | 592 | 592 | 590 | 591 | 11,698.6499 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | GBX | 582 | 591 | 580 | 591 | 11,698.6499 | +11 (+1.90%) | 0 |
| 8 Mar 1991 | GBX | 573 | 580 | 573 | 580 | 11,480.9085 | +6 (+1.05%) | 0 |
| 7 Mar 1991 | GBX | 568 | 574 | 564 | 574 | 11,362.1405 | +8 (+1.41%) | 0 |
| 6 Mar 1991 | GBX | 550 | 566 | 550 | 566 | 11,203.7832 | +17 (+3.10%) | 0 |
| 5 Mar 1991 | GBX | 547 | 549 | 546 | 549 | 10,867.2738 | +3 (+0.55%) | 0 |
| 4 Mar 1991 | GBX | 537 | 546 | 536 | 546 | 10,807.8898 | +10 (+1.87%) | 0 |
| 1 Mar 1991 | GBX | 535 | 536 | 535 | 536 | 10,609.9431 | +1 (+0.19%) | 0 |
| 28 Feb 1991 | GBX | 528 | 535 | 528 | 535 | 10,590.1484 | +6 (+1.13%) | 0 |
| 27 Feb 1991 | GBX | 525 | 529 | 525 | 529 | 10,471.3804 | +1 (+0.19%) | 0 |
| 26 Feb 1991 | GBX | 525 | 528 | 525 | 528 | 10,451.5857 | 0.0 (0.0%) | 0 |
| 25 Feb 1991 | GBX | 525 | 528 | 525 | 528 | 10,451.5857 | +1 (+0.19%) | 0 |
| 22 Feb 1991 | GBX | 525 | 527 | 525 | 527 | 10,431.791 | +1 (+0.19%) | 0 |
