STV Group plc Recent Share Price (LSE:STVG)

LSE:STVG - STV Group PLC STV Group plc
Sector: Communication Services, Industry: Broadcasting

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jan 1991	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
9 Jan 1991	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
8 Jan 1991	GBX	535	535	534	534	10,570.3537	0.0 (0.0%)
7 Jan 1991	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
4 Jan 1991	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
3 Jan 1991	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
2 Jan 1991	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
31 Dec 1990	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
28 Dec 1990	GBX	532	534	532	534	10,570.3537	0.0 (0.0%)
27 Dec 1990	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
24 Dec 1990	GBX	534	534	534	534	10,570.3537	0.0 (0.0%)
21 Dec 1990	GBX	529	534	529	534	10,570.3537	+5 (+0.95%)
20 Dec 1990	GBX	529	529	529	529	10,471.3804	0.0 (0.0%)
19 Dec 1990	GBX	529	529	529	529	10,471.3804	0.0 (0.0%)
18 Dec 1990	GBX	529	529	529	529	10,471.3804	0.0 (0.0%)
17 Dec 1990	GBX	529	529	529	529	10,471.3804	0.0 (0.0%)
14 Dec 1990	GBX	529	529	529	529	10,471.3804	0.0 (0.0%)
13 Dec 1990	GBX	528	529	528	529	10,471.3804	0.0 (0.0%)
12 Dec 1990	GBX	529	529	529	529	10,471.3804	0.0 (0.0%)
11 Dec 1990	GBX	529	529	529	529	10,471.3804	0.0 (0.0%)
10 Dec 1990	GBX	529	529	529	529	10,471.3804	0.0 (0.0%)
7 Dec 1990	GBX	528	529	528	529	10,471.3804	+1 (+0.19%)
6 Dec 1990	GBX	527	528	527	528	10,451.5857	+1 (+0.19%)
5 Dec 1990	GBX	527	527	527	527	10,431.791	0.0 (0.0%)
4 Dec 1990	GBX	526	527	525	527	10,431.791	+2 (+0.38%)
3 Dec 1990	GBX	526	526	525	525	10,392.2017	0.0 (0.0%)
30 Nov 1990	GBX	526	526	525	525	10,392.2017	-1 (-0.19%)
29 Nov 1990	GBX	526	526	526	526	10,411.9964	0.0 (0.0%)
28 Nov 1990	GBX	527	527	526	526	10,411.9964	0.0 (0.0%)
27 Nov 1990	GBX	526	526	525	526	10,411.9964	+1 (+0.19%)